00:04:28,22.94
00:10:17,22.94
00:16:06,22.90
00:21:55,22.88
00:27:44,22.88
00:33:33,22.88
00:39:22,22.86
00:45:11,22.84
00:51:00,22.84
00:56:49,22.82
01:02:38,22.81
01:08:28,22.81
01:14:17,22.81
01:20:06,22.80
01:25:55,22.77
01:31:44,22.82
01:37:33,22.90
01:43:22,22.93
01:49:11,22.94
01:55:00,22.94
02:00:49,22.94
02:06:38,22.91
02:12:27,22.86
02:18:16,22.82
02:24:06,22.77
02:29:55,22.75
02:35:44,22.75
02:41:33,22.74
02:47:22,22.70
02:53:11,22.69
02:59:00,22.69
03:04:49,22.68
03:10:38,22.66
03:16:27,22.65
03:22:16,22.66
03:28:05,22.63
03:33:55,22.63
03:39:44,22.61
03:45:33,22.64
03:51:22,22.71
03:57:11,22.75
04:03:00,22.79
04:08:49,22.75
04:14:38,22.77
04:20:27,22.79
04:26:16,22.69
04:32:05,22.64
04:37:54,22.61
04:43:44,22.60
04:49:33,22.56
04:55:22,22.56
05:01:11,22.55
05:07:00,22.54
05:12:49,22.50
05:18:38,22.50
05:24:27,22.50
05:30:16,22.48
05:36:05,22.44
05:41:54,22.45
05:47:43,22.44
05:53:33,22.44
05:59:22,22.43
06:05:11,22.51
06:11:00,22.56
06:16:49,22.56
06:22:38,22.57
06:28:27,22.56
06:34:16,22.56
06:40:05,22.49
06:45:54,22.44
06:51:43,22.43
06:57:32,22.39
07:03:21,22.38
07:09:10,22.38
07:15:00,22.38
07:20:49,22.35
07:26:38,22.35
07:32:27,22.34
07:38:16,22.32
07:44:05,22.36
07:49:54,22.38
07:55:43,22.38
08:01:32,22.38
08:07:21,22.48
08:13:10,22.54
08:18:59,22.54
08:24:49,22.52
08:30:38,22.54
08:36:27,22.56
08:42:16,22.54
08:48:05,22.46
08:53:54,22.43
08:59:43,22.38
09:05:32,22.38
09:11:21,22.38
09:17:10,22.38
09:22:59,22.36
09:28:48,22.34
09:34:37,22.32
09:40:27,22.31
09:46:16,22.31
09:52:05,22.31
09:57:54,22.31
10:03:43,22.31
10:09:32,22.35
10:15:21,22.34
10:21:10,22.36
10:26:59,22.40
10:32:48,22.45
10:38:37,22.50
10:44:26,22.49
10:50:15,22.48
10:56:05,22.52
11:01:54,22.49
11:07:43,22.44
11:13:32,22.44
11:19:21,22.41
11:25:10,22.43
11:30:59,22.43
11:36:48,22.45
11:42:37,22.49
11:48:26,22.46
11:54:15,22.50
12:00:04,22.49
12:05:53,22.50
12:11:43,22.48
12:17:32,22.50
12:23:21,22.51
12:29:10,22.52
12:34:59,22.51
12:40:48,22.63
12:46:37,22.69
12:52:26,22.68
12:58:15,22.73
13:04:04,22.79
13:09:53,22.86
13:15:42,22.80
13:21:32,22.75
13:27:21,22.75
13:33:10,22.75
13:38:59,22.81
13:44:48,22.88
13:50:37,22.88
13:56:26,22.85
14:02:15,22.81
14:08:04,22.81
14:13:53,22.81
14:19:42,22.81
14:25:31,22.85
14:31:20,22.93
14:37:10,22.88
14:42:59,22.85
14:48:48,22.90
14:54:37,22.94
15:00:26,23.04
15:06:15,23.14
15:12:04,23.16
15:17:53,23.11
15:23:42,23.06
15:29:31,23.11
15:35:20,23.13
15:41:09,23.13
15:46:59,23.06
15:52:48,23.00
15:58:37,23.00
16:04:26,22.96
16:10:15,22.94
16:16:04,22.91
16:21:53,22.90
16:27:42,22.91
16:33:31,22.93
16:39:20,22.94
16:45:09,22.96
16:50:58,22.95
16:56:47,22.95
17:02:37,23.01
17:08:26,23.00
17:14:15,23.00
17:20:04,23.02
17:25:53,23.13
17:31:42,23.16
17:37:31,23.15
17:43:20,23.19
17:49:09,23.21
17:54:58,23.19
18:00:47,23.15
18:06:36,23.07
18:12:25,23.05
18:18:15,23.04
18:24:04,23.00
18:29:53,23.00
18:35:42,23.00
18:41:31,22.99
18:47:20,23.00
18:53:09,22.98
18:58:58,22.95
19:04:47,23.01
19:10:36,23.09
19:16:25,23.06
19:22:14,23.00
19:28:03,23.05
19:33:53,23.16
19:39:42,23.18
19:45:31,23.11
19:51:20,23.16
19:57:09,23.19
20:02:58,23.16
20:08:47,23.09
20:14:36,23.06
20:20:25,23.06
20:26:14,23.02
20:32:03,23.00
20:37:52,23.00
20:43:41,23.00
20:49:31,23.00
20:55:20,22.95
21:01:09,22.94
21:06:58,22.94
21:12:47,22.94
21:18:36,22.94
21:24:25,22.94
21:30:14,22.93
21:36:03,22.88
21:41:52,22.98
21:47:41,23.01
21:53:30,23.00
21:59:19,23.05
22:05:09,23.07
22:10:58,23.06
22:16:47,23.04
22:22:36,23.00
22:28:25,22.94
22:34:14,22.91
22:40:03,22.88
22:45:52,22.88
22:51:41,22.88
22:57:30,22.82
23:03:19,22.81
23:09:08,22.81
23:14:57,22.80
23:20:46,22.76
23:26:36,22.75
23:32:25,22.75
23:38:14,22.80
23:44:03,22.80
23:49:52,22.77
23:55:41,22.84