00:01:30,14.65
00:07:19,14.51
00:13:08,14.25
00:18:57,14.46
00:24:46,14.19
00:30:35,13.90
00:36:24,13.94
00:42:14,13.99
00:48:03,14.04
00:53:52,14.34
00:59:41,14.15
01:05:30,13.75
01:11:19,13.69
01:17:08,13.55
01:22:57,13.44
01:28:46,13.36
01:34:35,13.51
01:40:24,13.57
01:46:13,13.93
01:52:02,14.00
01:57:52,13.71
02:03:41,13.68
02:09:30,13.72
02:15:19,13.80
02:21:08,13.72
02:26:57,13.96
02:32:46,13.96
02:38:35,14.07
02:44:24,13.95
02:50:13,13.89
02:56:02,13.86
03:01:51,13.81
03:07:41,13.70
03:13:30,13.71
03:19:19,13.63
03:25:08,13.57
03:30:57,13.56
03:36:46,13.22
03:42:35,13.05
03:48:24,13.00
03:54:13,12.90
04:00:02,12.84
04:05:51,12.90
04:11:40,12.93
04:17:29,12.91
04:23:18,12.71
04:29:08,12.40
04:34:57,12.13
04:40:46,11.95
04:46:35,11.68
04:52:24,11.57
04:58:13,11.55
05:04:02,11.63
05:09:51,11.59
05:15:40,11.34
05:21:29,11.49
05:27:18,11.70
05:33:07,11.90
05:38:56,11.93
05:44:46,11.90
05:50:35,12.11
05:56:24,12.69
06:02:13,13.22
06:08:02,13.61
06:13:51,13.97
06:19:40,14.07
06:25:29,14.32
06:31:18,14.71
06:37:07,14.94
06:42:56,14.97
06:48:45,15.07
06:54:34,15.28
07:00:24,15.56
07:06:13,15.66
07:12:02,15.91
07:17:51,16.11
07:23:40,16.31
07:29:29,16.30
07:35:18,16.49
07:41:07,16.59
07:46:56,16.77
07:52:45,16.94
07:58:34,17.10
08:04:24,17.39
08:10:13,17.46
08:16:02,17.74
08:21:51,17.96
08:27:40,18.65
08:33:29,19.26
08:39:18,19.04
08:45:07,18.73
08:50:56,18.79
08:56:45,19.02
09:02:34,18.85
09:08:23,18.61
09:14:13,18.91
09:20:02,18.76
09:25:51,18.82
09:31:40,19.04
09:37:29,19.04
09:43:18,19.48
09:49:07,19.49
09:54:56,18.84
10:00:45,19.59
10:06:34,19.96
10:12:23,20.15
10:18:12,20.13
10:24:02,19.94
10:29:51,20.74
10:35:40,20.46
10:41:29,20.89
10:47:18,20.23
10:53:07,20.55
10:58:56,20.74
11:04:45,20.81
11:10:34,20.07
11:16:23,19.90
11:22:12,19.96
11:28:01,20.04
11:33:50,20.80
11:39:39,20.82
11:45:29,21.07
11:51:18,20.64
11:57:07,20.13
12:02:56,20.45
12:08:45,20.76
12:14:34,20.34
12:20:23,20.68
12:26:12,20.41
12:32:01,20.75
12:37:50,20.84
12:43:39,21.35
12:49:28,21.20
12:55:18,21.60
13:01:07,21.35
13:06:56,21.27
13:12:45,20.89
13:18:34,21.80
13:24:23,22.65
13:30:12,22.40
13:36:01,22.01
13:41:50,22.52
13:47:39,22.44
13:53:28,22.34
13:59:17,22.51
14:05:06,22.66
14:10:56,22.18
14:16:45,22.77
14:22:34,22.59
14:28:23,23.04
14:34:12,22.64
14:40:01,22.49
14:45:50,22.38
14:51:39,22.51
14:57:28,22.74
15:03:17,22.98
15:09:06,22.93
15:14:55,23.10
15:20:45,23.46
15:26:34,23.31
15:32:23,22.84
15:38:12,23.25
15:44:01,23.04
15:49:50,22.79
15:55:39,23.24
16:01:28,23.13
16:07:17,23.04
16:13:06,23.32
16:18:55,22.86
16:24:44,22.94
16:30:34,22.80
16:36:23,22.85
16:42:12,22.59
16:48:01,22.43
16:53:50,22.45
16:59:39,22.43
17:05:28,22.45
17:11:17,22.26
17:17:06,22.21
17:22:55,22.18
17:28:44,22.25
17:34:33,22.00
17:40:22,21.82
17:46:12,21.84
17:52:01,22.01
17:57:50,21.82
18:03:39,21.73
18:09:28,21.70
18:15:17,21.65
18:21:06,21.38
18:26:55,20.95
18:32:44,20.44
18:38:33,20.27
18:44:22,20.41
18:50:11,20.65
18:56:00,20.26
19:01:50,20.10
19:07:39,20.41
19:13:28,19.79
19:19:17,19.81
19:25:06,19.69
19:30:55,19.64
19:36:44,19.23
19:42:33,18.79
19:48:22,18.40
19:54:11,18.04
20:00:00,17.88
20:05:49,17.63
20:11:38,17.50
20:17:28,17.35
20:23:17,17.29
20:29:06,17.55
20:34:55,17.64
20:40:44,17.36
20:46:33,17.14
20:52:22,16.86
20:58:11,16.68
21:04:00,16.35
21:09:49,16.31
21:15:38,16.32
21:21:27,16.73
21:27:16,16.54
21:33:06,15.95
21:38:55,15.84
21:44:44,15.70
21:50:33,15.47
21:56:22,15.15
22:02:11,15.06
22:08:00,14.90
22:13:49,14.72
22:19:38,14.45
22:25:27,14.25
22:31:16,14.07
22:37:05,13.90
22:42:54,13.74
22:48:44,13.66
22:54:33,13.86
23:00:22,14.22
23:06:11,14.09
23:12:00,13.91
23:17:49,14.15
23:23:38,14.20
23:29:27,13.68
23:35:16,13.40
23:41:05,13.44
23:46:54,13.76
23:52:43,13.95
23:58:32,13.93