00:04:22,17.63
00:10:11,17.63
00:16:00,17.63
00:21:49,17.63
00:27:38,17.63
00:33:27,17.63
00:39:16,17.63
00:45:05,17.63
00:50:54,17.63
00:56:43,17.61
01:02:32,17.63
01:08:21,17.63
01:14:11,17.61
01:20:00,17.63
01:25:49,17.61
01:31:38,17.63
01:37:27,17.60
01:43:16,17.60
01:49:05,17.59
01:54:54,17.61
02:00:43,17.60
02:06:32,17.57
02:12:21,17.57
02:18:10,17.60
02:24:00,17.56
02:29:49,17.56
02:35:38,17.57
02:41:27,17.57
02:47:16,17.56
02:53:05,17.57
02:58:54,17.57
03:04:43,17.56
03:10:32,17.56
03:16:21,17.56
03:22:10,17.56
03:27:59,17.56
03:33:48,17.56
03:39:37,17.56
03:45:27,17.56
03:51:16,17.56
03:57:05,17.56
04:02:54,17.56
04:08:43,17.56
04:14:32,17.56
04:20:21,17.56
04:26:10,17.56
04:31:59,17.56
04:37:48,17.56
04:43:37,17.56
04:49:26,17.56
04:55:15,17.55
05:01:04,17.54
05:06:54,17.56
05:12:43,17.54
05:18:32,17.54
05:24:21,17.54
05:30:10,17.52
05:35:59,17.54
05:41:48,17.52
05:47:37,17.59
05:53:26,17.63
05:59:15,17.69
06:05:04,17.65
06:10:53,17.64
06:16:43,17.63
06:22:32,17.60
06:28:21,17.59
06:34:10,17.57
06:39:59,17.56
06:45:48,17.56
06:51:37,17.56
06:57:26,17.56
07:03:15,17.56
07:09:04,17.56
07:14:53,17.55
07:20:42,17.56
07:26:31,17.55
07:32:21,17.52
07:38:10,17.56
07:43:59,17.54
07:49:48,17.56
07:55:37,17.56
08:01:26,17.56
08:07:15,17.57
08:13:04,17.57
08:18:53,17.60
08:24:42,17.57
08:30:31,17.61
08:36:20,17.61
08:42:09,17.60
08:47:59,17.61
08:53:48,17.63
08:59:37,17.63
09:05:26,17.63
09:11:15,17.61
09:17:04,17.63
09:22:53,17.63
09:28:42,17.63
09:34:31,17.63
09:40:20,17.63
09:46:09,17.63
09:51:58,17.61
09:57:47,17.61
10:03:37,17.59
10:09:26,17.63
10:15:15,17.63
10:21:04,17.63
10:26:53,17.63
10:32:42,17.63
10:38:31,17.63
10:44:20,17.63
10:50:09,17.63
10:55:58,17.63
11:01:47,17.63
11:07:36,17.63
11:13:25,17.63
11:19:15,17.63
11:25:04,17.63
11:30:53,17.63
11:36:42,17.63
11:42:31,17.63
11:48:20,17.63
11:54:09,17.63
11:59:58,17.63
12:05:47,17.63
12:11:36,17.63
12:17:25,17.63
12:23:14,17.63
12:29:04,17.63
12:34:53,17.65
12:40:42,17.65
12:46:31,17.68
12:52:20,17.66
12:58:09,17.68
13:03:58,17.69
13:09:47,17.69
13:15:36,17.69
13:21:25,17.69
13:27:14,17.69
13:33:03,17.69
13:38:52,17.69
13:44:42,17.70
13:50:31,17.73
13:56:20,17.70
14:02:09,17.73
14:07:58,17.73
14:13:47,17.75
14:19:36,17.74
14:25:25,17.75
14:31:14,17.74
14:37:03,17.75
14:42:52,17.75
14:48:41,17.75
14:54:30,17.75
15:00:20,17.77
15:06:09,17.75
15:11:58,17.76
15:17:47,17.77
15:23:36,17.76
15:29:25,17.77
15:35:14,17.75
15:41:03,17.75
15:46:52,17.80
15:52:41,17.81
15:58:30,17.80
16:04:19,17.81
16:10:09,17.81
16:15:58,17.81
16:21:47,17.82
16:27:36,17.84
16:33:25,17.81
16:39:14,17.81
16:45:03,17.81
16:50:52,17.81
16:56:41,17.81
17:02:30,17.81
17:08:19,17.81
17:14:08,17.81
17:19:57,17.81
17:25:46,17.81
17:31:36,17.81
17:37:25,17.81
17:43:14,17.81
17:49:03,17.81
17:54:52,17.80
18:00:41,17.81
18:06:30,17.80
18:12:19,17.77
18:18:08,17.80
18:23:57,17.81
18:29:46,17.80
18:35:35,17.76
18:41:25,17.81
18:47:14,17.81
18:53:03,17.81
18:58:52,17.80
19:04:41,17.81
19:10:30,17.79
19:16:19,17.80
19:22:08,17.81
19:27:57,17.81
19:33:46,17.81
19:39:35,17.81
19:45:24,17.80
19:51:13,17.81
19:57:02,17.81
20:02:51,17.80
20:08:41,17.81
20:14:30,17.81
20:20:19,17.81
20:26:08,17.81
20:31:57,17.81
20:37:46,17.81
20:43:35,17.80
20:49:24,17.81
20:55:13,17.81
21:01:02,17.81
21:06:51,17.81
21:12:40,17.81
21:18:30,17.81
21:24:19,17.81
21:30:08,17.81
21:35:57,17.81
21:41:46,17.81
21:47:35,17.81
21:53:24,17.81
21:59:13,17.80
22:05:02,17.80
22:10:51,17.77
22:16:40,17.76
22:22:29,17.76
22:28:18,17.77
22:34:08,17.79
22:39:57,17.77
22:45:46,17.77
22:51:35,17.77
22:57:24,17.81
23:03:13,17.76
23:09:02,17.79
23:14:51,17.77
23:20:40,17.75
23:26:29,17.77
23:32:18,17.75
23:38:07,17.76
23:43:56,17.75
23:49:46,17.75
23:55:35,17.75