00:04:22,14.21
00:10:11,14.41
00:16:00,14.20
00:21:49,14.20
00:27:38,14.29
00:33:27,14.32
00:39:16,14.43
00:45:05,14.57
00:50:54,14.74
00:56:43,15.14
01:02:32,15.22
01:08:21,15.00
01:14:11,14.97
01:20:00,14.71
01:25:49,14.88
01:31:38,14.71
01:37:27,14.31
01:43:16,14.20
01:49:05,14.51
01:54:54,14.31
02:00:43,14.05
02:06:32,13.88
02:12:21,13.96
02:18:10,14.06
02:24:00,14.30
02:29:49,14.40
02:35:38,14.39
02:41:27,14.65
02:47:16,14.89
02:53:05,14.91
02:58:54,14.95
03:04:43,14.93
03:10:32,14.78
03:16:21,14.71
03:22:10,14.68
03:27:59,14.91
03:33:48,14.79
03:39:37,14.76
03:45:27,14.63
03:51:16,14.57
03:57:05,14.65
04:02:54,14.70
04:08:43,14.56
04:14:32,14.61
04:20:21,14.72
04:26:10,14.63
04:31:59,14.69
04:37:48,14.72
04:43:37,14.72
04:49:26,14.72
04:55:15,14.85
05:01:04,14.78
05:06:54,14.66
05:12:43,14.90
05:18:32,14.71
05:24:21,14.76
05:30:10,14.81
05:35:59,14.86
05:41:48,14.78
05:47:37,14.82
05:53:26,15.03
05:59:15,15.16
06:05:04,15.26
06:10:53,15.54
06:16:43,15.75
06:22:32,15.93
06:28:21,16.00
06:34:10,15.84
06:39:59,15.69
06:45:48,15.55
06:51:37,15.24
06:57:26,15.06
07:03:15,15.71
07:09:04,16.20
07:14:53,16.71
07:20:42,17.11
07:26:31,17.56
07:32:21,17.61
07:38:10,17.80
07:43:59,18.21
07:49:48,18.44
07:55:37,18.94
08:01:26,18.77
08:07:15,18.79
08:13:04,19.25
08:18:53,19.30
08:24:42,19.19
08:30:31,19.05
08:36:20,18.60
08:42:09,18.55
08:47:59,18.68
08:53:48,19.01
08:59:37,18.95
09:05:26,18.95
09:11:15,19.24
09:17:04,19.50
09:22:53,19.31
09:28:42,19.95
09:34:31,20.27
09:40:20,19.98
09:46:09,19.63
09:51:58,19.20
09:57:47,18.93
10:03:37,19.06
10:09:26,20.16
10:15:15,20.18
10:21:04,20.16
10:26:53,20.26
10:32:42,20.18
10:38:31,19.65
10:44:20,19.00
10:50:09,19.24
10:55:58,20.39
11:01:47,20.65
11:07:36,20.40
11:13:25,19.80
11:19:15,19.81
11:25:04,19.94
11:30:53,20.44
11:36:42,20.76
11:42:31,20.56
11:48:20,20.14
11:54:09,20.57
11:59:58,20.88
12:05:47,20.56
12:11:36,20.77
12:17:25,20.44
12:23:14,20.66
12:29:04,20.68
12:34:53,20.94
12:40:42,21.40
12:46:31,21.00
12:52:20,20.45
12:58:09,20.29
13:03:58,20.84
13:09:47,20.96
13:15:36,20.54
13:21:25,20.21
13:27:14,20.51
13:33:03,20.75
13:38:52,20.69
13:44:42,20.64
13:50:31,20.50
13:56:20,21.13
14:02:09,20.74
14:07:58,20.77
14:13:47,20.99
14:19:36,21.59
14:25:25,21.18
14:31:14,21.15
14:37:03,21.23
14:42:52,20.82
14:48:41,20.85
14:54:30,21.23
15:00:20,21.71
15:06:09,22.30
15:11:58,21.44
15:17:47,21.24
15:23:36,21.59
15:29:25,21.48
15:35:14,21.98
15:41:03,22.80
15:46:52,22.84
15:52:41,22.66
15:58:30,23.09
16:04:19,22.32
16:10:09,21.98
16:15:58,21.41
16:21:47,21.59
16:27:36,21.65
16:33:25,21.54
16:39:14,20.90
16:45:03,21.56
16:50:52,21.69
16:56:41,21.64
17:02:30,21.57
17:08:19,21.19
17:14:08,21.38
17:19:57,21.38
17:25:46,21.51
17:31:36,21.64
17:37:25,21.45
17:43:14,21.07
17:49:03,20.73
17:54:52,21.13
18:00:41,21.04
18:06:30,21.32
18:12:19,21.30
18:18:08,21.43
18:23:57,21.01
18:29:46,21.00
18:35:35,21.11
18:41:25,20.84
18:47:14,20.40
18:53:03,20.14
18:58:52,20.01
19:04:41,19.98
19:10:30,19.77
19:16:19,19.74
19:22:08,19.66
19:27:57,19.68
19:33:46,19.66
19:39:35,19.59
19:45:24,19.27
19:51:13,19.18
19:57:02,19.09
20:02:51,18.96
20:08:41,18.88
20:14:30,18.66
20:20:19,18.48
20:26:08,18.29
20:31:57,18.02
20:37:46,18.09
20:43:35,17.75
20:49:24,17.44
20:55:13,17.27
21:01:02,17.31
21:06:51,17.55
21:12:40,17.48
21:18:30,17.57
21:24:19,17.29
21:30:08,17.35
21:35:57,17.13
21:41:46,16.98
21:47:35,16.95
21:53:24,17.10
21:59:13,16.88
22:05:02,16.75
22:10:51,16.75
22:16:40,16.61
22:22:29,16.64
22:28:18,16.48
22:34:08,16.27
22:39:57,16.01
22:45:46,15.90
22:51:35,15.82
22:57:24,15.75
23:03:13,15.66
23:09:02,15.75
23:14:51,15.76
23:20:40,15.76
23:26:29,15.78
23:32:18,15.75
23:38:07,15.79
23:43:56,15.69
23:49:46,15.64
23:55:35,15.44