00:04:22,23.30
00:10:11,23.27
00:16:00,23.25
00:21:49,23.25
00:27:38,23.23
00:33:27,23.24
00:39:16,23.32
00:45:05,23.38
00:50:54,23.39
00:56:43,23.41
01:02:32,23.41
01:08:21,23.44
01:14:11,23.34
01:20:00,23.29
01:25:49,23.26
01:31:38,23.24
01:37:27,23.20
01:43:16,23.19
01:49:05,23.19
01:54:54,23.19
02:00:43,23.18
02:06:32,23.14
02:12:21,23.14
02:18:10,23.13
02:24:00,23.11
02:29:49,23.09
02:35:38,23.07
02:41:27,23.09
02:47:16,23.15
02:53:05,23.20
02:58:54,23.25
03:04:43,23.25
03:10:32,23.25
03:16:21,23.25
03:22:10,23.21
03:27:59,23.14
03:33:48,23.13
03:39:37,23.06
03:45:27,23.06
03:51:16,23.06
03:57:05,23.00
04:02:54,23.00
04:08:43,23.00
04:14:32,22.99
04:20:21,22.95
04:26:10,22.96
04:31:59,22.94
04:37:48,22.94
04:43:37,22.94
04:49:26,22.94
04:55:15,22.94
05:01:04,23.04
05:06:54,23.09
05:12:43,23.06
05:18:32,23.10
05:24:21,23.10
05:30:10,23.10
05:35:59,23.04
05:41:48,22.94
05:47:37,22.94
05:53:26,22.94
05:59:15,22.91
06:05:04,22.88
06:10:53,22.88
06:16:43,22.88
06:22:32,22.86
06:28:21,22.84
06:34:10,22.82
06:39:59,22.82
06:45:48,22.85
06:51:37,22.81
06:57:26,22.82
07:03:15,22.84
07:09:04,22.93
07:14:53,23.02
07:20:42,23.06
07:26:31,23.11
07:32:21,23.13
07:38:10,23.18
07:43:59,23.18
07:49:48,23.13
07:55:37,23.14
08:01:26,23.13
08:07:15,23.13
08:13:04,23.14
08:18:53,23.18
08:24:42,23.18
08:30:31,23.18
08:36:20,23.13
08:42:09,23.14
08:47:59,23.13
08:53:48,23.11
08:59:37,23.07
09:05:26,23.06
09:11:15,23.07
09:17:04,23.09
09:22:53,23.15
09:28:42,23.23
09:34:31,23.23
09:40:20,23.25
09:46:09,23.30
09:51:58,23.27
09:57:47,23.19
10:03:37,23.13
10:09:26,23.13
10:15:15,23.11
10:21:04,23.09
10:26:53,23.13
10:32:42,23.14
10:38:31,23.15
10:44:20,23.15
10:50:09,23.19
10:55:58,23.18
11:01:47,23.13
11:07:36,23.13
11:13:25,23.21
11:19:15,23.32
11:25:04,23.34
11:30:53,23.35
11:36:42,23.40
11:42:31,23.38
11:48:20,23.38
11:54:09,23.36
11:59:58,23.34
12:05:47,23.27
12:11:36,23.25
12:17:25,23.25
12:23:14,23.24
12:29:04,23.24
12:34:53,23.24
12:40:42,23.25
12:46:31,23.23
12:52:20,23.23
12:58:09,23.25
13:03:58,23.25
13:09:47,23.25
13:15:36,23.25
13:21:25,23.27
13:27:14,23.36
13:33:03,23.44
13:38:52,23.49
13:44:42,23.50
13:50:31,23.50
13:56:20,23.51
14:02:09,23.56
14:07:58,23.52
14:13:47,23.44
14:19:36,23.44
14:25:25,23.50
14:31:14,23.50
14:37:03,23.54
14:42:52,23.56
14:48:41,23.54
14:54:30,23.55
15:00:20,23.55
15:06:09,23.56
15:11:58,23.56
15:17:47,23.56
15:23:36,23.56
15:29:25,23.52
15:35:14,23.60
15:41:03,23.75
15:46:52,23.89
15:52:41,23.95
15:58:30,24.01
16:04:19,24.07
16:10:09,24.10
16:15:58,23.99
16:21:47,23.94
16:27:36,23.91
16:33:25,23.88
16:39:14,23.81
16:45:03,23.82
16:50:52,23.86
16:56:41,23.82
17:02:30,23.81
17:08:19,23.81
17:14:08,23.80
17:19:57,23.75
17:25:46,23.75
17:31:36,23.76
17:37:25,23.75
17:43:14,23.81
17:49:03,23.91
17:54:52,23.94
18:00:41,23.89
18:06:30,23.93
18:12:19,23.95
18:18:08,23.95
18:23:57,23.88
18:29:46,23.84
18:35:35,23.80
18:41:25,23.75
18:47:14,23.74
18:53:03,23.73
18:58:52,23.71
19:04:41,23.66
19:10:30,23.69
19:16:19,23.69
19:22:08,23.65
19:27:57,23.63
19:33:46,23.64
19:39:35,23.74
19:45:24,23.71
19:51:13,23.74
19:57:02,23.74
20:02:51,23.74
20:08:41,23.77
20:14:30,23.84
20:20:19,23.90
20:26:08,23.82
20:31:57,23.79
20:37:46,23.77
20:43:35,23.77
20:49:24,23.74
20:55:13,23.73
21:01:02,23.74
21:06:51,23.69
21:12:40,23.69
21:18:30,23.69
21:24:19,23.69
21:30:08,23.66
21:35:57,23.63
21:41:46,23.63
21:47:35,23.63
21:53:24,23.63
21:59:13,23.68
22:05:02,23.69
22:10:51,23.69
22:16:40,23.69
22:22:29,23.70
22:28:18,23.74
22:34:08,23.64
22:39:57,23.56
22:45:46,23.56
22:51:35,23.54
22:57:24,23.50
23:03:13,23.50
23:09:02,23.49
23:14:51,23.45
23:20:40,23.44
23:26:29,23.44
23:32:18,23.39
23:38:07,23.38
23:43:56,23.39
23:49:46,23.38
23:55:35,23.36