00:04:15,17.41
00:10:04,17.43
00:15:53,17.41
00:21:43,17.40
00:27:32,17.43
00:33:21,17.35
00:39:10,17.38
00:44:59,17.39
00:50:48,17.43
00:56:37,17.41
01:02:26,17.41
01:08:15,17.31
01:14:04,17.20
01:19:53,17.09
01:25:42,17.06
01:31:31,16.86
01:37:21,16.94
01:43:10,16.80
01:48:59,16.74
01:54:48,16.60
02:00:37,16.57
02:06:26,16.40
02:12:15,16.38
02:18:04,16.30
02:23:53,16.19
02:29:42,16.11
02:35:31,16.11
02:41:20,16.00
02:47:10,15.94
02:52:59,15.91
02:58:48,15.80
03:04:37,15.65
03:10:26,15.70
03:16:15,15.70
03:22:04,15.59
03:27:53,15.51
03:33:42,15.57
03:39:31,15.64
03:45:20,15.74
03:51:09,15.81
03:56:58,15.81
04:02:48,15.84
04:08:37,15.82
04:14:26,15.76
04:20:15,15.75
04:26:04,15.79
04:31:53,15.86
04:37:42,15.84
04:43:31,15.72
04:49:20,15.66
04:55:09,15.60
05:00:58,15.56
05:06:47,15.43
05:12:36,15.55
05:18:26,15.45
05:24:15,15.43
05:30:04,15.24
05:35:53,15.31
05:41:42,15.53
05:47:31,15.74
05:53:20,16.02
05:59:09,16.27
06:04:58,16.29
06:10:47,16.56
06:16:36,16.74
06:22:25,16.45
06:28:14,16.61
06:34:03,16.86
06:39:53,17.00
06:45:42,17.94
06:51:31,17.65
06:57:20,17.77
07:03:09,20.15
07:08:58,19.07
07:14:47,18.95
07:20:36,18.84
07:26:25,19.20
07:32:14,18.66
07:38:03,19.31
07:43:52,19.84
07:49:42,19.38
07:55:31,18.48
08:01:20,19.27
08:07:09,18.81
08:12:58,18.65
08:18:47,18.61
08:24:36,19.06
08:30:25,19.25
08:36:14,19.18
08:42:03,19.26
08:47:52,19.39
08:53:41,19.84
08:59:31,19.90
09:05:20,19.40
09:11:09,19.09
09:16:58,19.15
09:22:47,19.06
09:28:36,19.57
09:34:25,20.56
09:40:14,20.49
09:46:03,20.52
09:51:52,19.35
09:57:41,19.77
10:03:30,20.76
10:09:20,20.70
10:15:09,20.40
10:20:58,21.18
10:26:47,20.65
10:32:36,20.19
10:38:25,20.29
10:44:14,20.04
10:50:03,19.66
10:55:52,19.11
11:01:41,19.01
11:07:30,19.60
11:13:19,19.85
11:19:09,20.23
11:24:58,20.35
11:30:47,20.85
11:36:36,20.80
11:42:25,20.91
11:48:14,20.93
11:54:03,20.55
11:59:52,20.54
12:05:41,21.04
12:11:30,20.96
12:17:19,21.25
12:23:08,21.24
12:28:57,20.86
12:34:47,20.73
12:40:36,20.74
12:46:25,20.66
12:52:14,20.75
12:58:03,21.69
13:03:52,22.39
13:09:41,21.82
13:15:30,21.36
13:21:19,20.80
13:27:08,20.35
13:32:57,19.98
13:38:46,20.01
13:44:36,20.04
13:50:25,19.98
13:56:14,19.81
14:02:03,18.91
14:07:52,18.43
14:13:41,17.82
14:19:30,17.56
14:25:19,18.43
14:31:08,18.56
14:36:57,19.27
14:42:46,19.35
14:48:35,19.76
14:54:24,20.32
15:00:14,20.18
15:06:03,20.32
15:11:52,19.77
15:17:41,19.71
15:23:30,19.68
15:29:19,19.60
15:35:08,19.94
15:40:57,20.20
15:46:46,20.68
15:52:35,20.40
15:58:24,19.70
16:04:13,19.49
16:10:02,19.41
16:15:52,19.36
16:21:41,19.44
16:27:30,20.15
16:33:19,20.38
16:39:08,20.49
16:44:57,20.09
16:50:46,19.95
16:56:35,19.96
17:02:24,19.63
17:08:13,19.31
17:14:02,19.44
17:19:51,19.44
17:25:41,19.36
17:31:30,19.71
17:37:19,19.85
17:43:08,19.38
17:48:57,19.24
17:54:46,19.23
18:00:35,19.09
18:06:24,19.20
18:12:13,19.44
18:18:02,18.96
18:23:51,18.81
18:29:40,18.71
18:35:30,18.57
18:41:19,18.27
18:47:08,18.50
18:52:57,18.36
18:58:46,18.19
19:04:35,18.40
19:10:24,18.56
19:16:13,18.49
19:22:02,18.30
19:27:51,18.21
19:33:40,18.10
19:39:29,18.01
19:45:18,17.95
19:51:07,17.95
19:56:57,17.88
20:02:46,17.85
20:08:35,17.88
20:14:24,17.81
20:20:13,17.80
20:26:02,17.68
20:31:51,17.60
20:37:40,17.59
20:43:29,17.50
20:49:18,17.34
20:55:07,17.02
21:00:56,16.88
21:06:46,17.09
21:12:35,17.07
21:18:24,17.06
21:24:13,16.88
21:30:02,16.79
21:35:51,16.77
21:41:40,16.50
21:47:29,16.36
21:53:18,16.43
21:59:07,16.31
22:04:56,16.25
22:10:45,16.10
22:16:35,16.16
22:22:24,16.14
22:28:13,16.15
22:34:02,16.19
22:39:51,16.21
22:45:40,16.15
22:51:29,15.80
22:57:18,15.45
23:03:07,15.39
23:08:56,15.38
23:14:45,15.47
23:20:34,15.45
23:26:24,15.38
23:32:13,15.36
23:38:02,15.31
23:43:51,15.36
23:49:40,15.40
23:55:29,15.45