00:04:15,22.81
00:10:04,22.81
00:15:53,22.81
00:21:43,22.81
00:27:32,22.81
00:33:21,22.82
00:39:10,22.81
00:44:59,22.82
00:50:48,22.82
00:56:37,22.82
01:02:26,22.81
01:08:15,22.81
01:14:04,22.79
01:19:53,22.76
01:25:42,22.75
01:31:31,22.75
01:37:21,22.75
01:43:10,22.70
01:48:59,22.69
01:54:48,22.69
02:00:37,22.69
02:06:26,22.69
02:12:15,22.64
02:18:04,22.64
02:23:53,22.63
02:29:42,22.61
02:35:31,22.60
02:41:20,22.60
02:47:10,22.60
02:52:59,22.61
02:58:48,22.59
03:04:37,22.63
03:10:26,22.63
03:16:15,22.61
03:22:04,22.61
03:27:53,22.60
03:33:42,22.56
03:39:31,22.56
03:45:20,22.56
03:51:09,22.50
03:56:58,22.50
04:02:48,22.50
04:08:37,22.50
04:14:26,22.50
04:20:15,22.46
04:26:04,22.45
04:31:53,22.44
04:37:42,22.44
04:43:31,22.44
04:49:20,22.39
04:55:09,22.38
05:00:58,22.38
05:06:47,22.38
05:12:36,22.38
05:18:26,22.38
05:24:15,22.38
05:30:04,22.38
05:35:53,22.38
05:41:42,22.38
05:47:31,22.38
05:53:20,22.38
05:59:09,22.32
06:04:58,22.31
06:10:47,22.31
06:16:36,22.31
06:22:25,22.29
06:28:14,22.27
06:34:03,22.26
06:39:53,22.27
06:45:42,22.25
06:51:31,22.25
06:57:20,22.25
07:03:09,22.25
07:08:58,22.25
07:14:47,22.25
07:20:36,22.27
07:26:25,22.31
07:32:14,22.34
07:38:03,22.34
07:43:52,22.38
07:49:42,22.38
07:55:31,22.38
08:01:20,22.38
08:07:09,22.38
08:12:58,22.38
08:18:47,22.38
08:24:36,22.38
08:30:25,22.38
08:36:14,22.40
08:42:03,22.44
08:47:52,22.44
08:53:41,22.48
08:59:31,22.49
09:05:20,22.48
09:11:09,22.44
09:16:58,22.45
09:22:47,22.44
09:28:36,22.43
09:34:25,22.45
09:40:14,22.49
09:46:03,22.50
09:51:52,22.44
09:57:41,22.44
10:03:30,22.56
10:09:20,22.65
10:15:09,22.63
10:20:58,22.65
10:26:47,22.60
10:32:36,22.56
10:38:25,22.51
10:44:14,22.50
10:50:03,22.45
10:55:52,22.45
11:01:41,22.44
11:07:30,22.43
11:13:19,22.44
11:19:09,22.44
11:24:58,22.43
11:30:47,22.44
11:36:36,22.54
11:42:25,22.60
11:48:14,22.63
11:54:03,22.60
11:59:52,22.56
12:05:41,22.61
12:11:30,22.63
12:17:19,22.63
12:23:08,22.63
12:28:57,22.63
12:34:47,22.63
12:40:36,22.63
12:46:25,22.63
12:52:14,22.63
12:58:03,22.63
13:03:52,22.64
13:09:41,22.63
13:15:30,22.63
13:21:19,22.57
13:27:08,22.56
13:32:57,22.56
13:38:46,22.55
13:44:36,22.56
13:50:25,22.52
13:56:14,22.51
14:02:03,22.51
14:07:52,22.50
14:13:41,22.50
14:19:30,22.50
14:25:19,22.50
14:31:08,22.50
14:36:57,22.54
14:42:46,22.56
14:48:35,22.60
14:54:24,22.63
15:00:14,22.64
15:06:03,22.69
15:11:52,22.69
15:17:41,22.69
15:23:30,22.69
15:29:19,22.69
15:35:08,22.69
15:40:57,22.70
15:46:46,22.73
15:52:35,22.74
15:58:24,22.75
16:04:13,22.75
16:10:02,22.75
16:15:52,22.71
16:21:41,22.73
16:27:30,22.74
16:33:19,22.75
16:39:08,22.75
16:44:57,22.75
16:50:46,22.79
16:56:35,22.81
17:02:24,22.82
17:08:13,22.85
17:14:02,22.84
17:19:51,22.82
17:25:41,22.81
17:31:30,22.82
17:37:19,22.88
17:43:08,22.85
17:48:57,22.81
17:54:46,22.81
18:00:35,22.79
18:06:24,22.75
18:12:13,22.75
18:18:02,22.75
18:23:51,22.74
18:29:40,22.70
18:35:30,22.69
18:41:19,22.69
18:47:08,22.69
18:52:57,22.68
18:58:46,22.64
19:04:35,22.63
19:10:24,22.63
19:16:13,22.63
19:22:02,22.63
19:27:51,22.63
19:33:40,22.63
19:39:29,22.63
19:45:18,22.64
19:51:07,22.64
19:56:57,22.65
20:02:46,22.63
20:08:35,22.63
20:14:24,22.63
20:20:13,22.60
20:26:02,22.56
20:31:51,22.56
20:37:40,22.51
20:43:29,22.50
20:49:18,22.50
20:55:07,22.49
21:00:56,22.45
21:06:46,22.44
21:12:35,22.44
21:18:24,22.41
21:24:13,22.38
21:30:02,22.39
21:35:51,22.38
21:41:40,22.38
21:47:29,22.38
21:53:18,22.38
21:59:07,22.38
22:04:56,22.38
22:10:45,22.38
22:16:35,22.36
22:22:24,22.34
22:28:13,22.36
22:34:02,22.31
22:39:51,22.30
22:45:40,22.27
22:51:29,22.25
22:57:18,22.25
23:03:07,22.21
23:08:56,22.19
23:14:45,22.19
23:20:34,22.16
23:26:24,22.13
23:32:13,22.13
23:38:02,22.10
23:43:51,22.06
23:49:40,22.06
23:55:29,22.06