00:04:15,18.82
00:10:04,18.81
00:15:53,18.81
00:21:43,18.79
00:27:32,18.69
00:33:21,18.69
00:39:10,18.64
00:44:59,18.68
00:50:48,18.63
00:56:37,18.63
01:02:26,18.63
01:08:15,18.56
01:14:04,18.55
01:19:53,18.50
01:25:42,18.44
01:31:31,18.39
01:37:21,18.35
01:43:10,18.34
01:48:59,18.30
01:54:48,18.25
02:00:37,18.16
02:06:26,18.09
02:12:15,18.04
02:18:04,18.00
02:23:53,17.95
02:29:42,17.91
02:35:31,17.81
02:41:20,17.76
02:47:10,17.71
02:52:59,17.69
02:58:48,17.65
03:04:37,17.57
03:10:26,17.54
03:16:15,17.46
03:22:04,17.43
03:27:53,17.38
03:33:42,17.38
03:39:31,17.36
03:45:20,17.29
03:51:09,17.25
03:56:58,17.26
04:02:48,17.25
04:08:37,17.25
04:14:26,17.19
04:20:15,17.14
04:26:04,17.15
04:31:53,17.15
04:37:42,17.14
04:43:31,17.10
04:49:20,17.02
04:55:09,17.00
05:00:58,17.00
05:06:47,16.94
05:12:36,16.88
05:18:26,16.86
05:24:15,16.86
05:30:04,16.81
05:35:53,16.80
05:41:42,16.77
05:47:31,16.75
05:53:20,16.77
05:59:09,16.81
06:04:58,16.84
06:10:47,16.85
06:16:36,16.90
06:22:25,16.94
06:28:14,16.95
06:34:03,16.98
06:39:53,16.94
06:45:42,16.96
06:51:31,17.06
06:57:20,17.04
07:03:09,17.02
07:08:58,17.10
07:14:47,17.11
07:20:36,17.16
07:26:25,17.19
07:32:14,17.20
07:38:03,17.24
07:43:52,17.27
07:49:42,17.32
07:55:31,17.38
08:01:20,17.48
08:07:09,17.60
08:12:58,17.66
08:18:47,17.76
08:24:36,17.90
08:30:25,17.93
08:36:14,18.00
08:42:03,18.23
08:47:52,18.44
08:53:41,18.69
08:59:31,18.86
09:05:20,18.88
09:11:09,18.84
09:16:58,18.90
09:22:47,18.89
09:28:36,19.05
09:34:25,19.27
09:40:14,19.54
09:46:03,19.73
09:51:52,19.43
09:57:41,19.52
10:03:30,19.85
10:09:20,20.25
10:15:09,20.27
10:20:58,20.61
10:26:47,20.59
10:32:36,20.41
10:38:25,20.40
10:44:14,20.32
10:50:03,20.19
10:55:52,19.93
11:01:41,19.82
11:07:30,20.05
11:13:19,20.26
11:19:09,20.44
11:24:58,20.57
11:30:47,20.95
11:36:36,21.82
11:42:25,22.74
11:48:14,23.31
11:54:03,22.91
11:59:52,22.82
12:05:41,23.55
12:11:30,23.56
12:17:19,23.27
12:23:08,22.90
12:28:57,22.39
12:34:47,22.24
12:40:36,22.07
12:46:25,21.93
12:52:14,22.11
12:58:03,23.07
13:03:52,24.04
13:09:41,23.36
13:15:30,22.76
13:21:19,22.43
13:27:08,22.11
13:32:57,21.88
13:38:46,21.73
13:44:36,21.61
13:50:25,21.48
13:56:14,21.25
14:02:03,20.95
14:07:52,20.70
14:13:41,20.41
14:19:30,20.44
14:25:19,20.60
14:31:08,20.56
14:36:57,21.36
14:42:46,21.55
14:48:35,21.68
14:54:24,22.59
15:00:14,23.05
15:06:03,24.20
15:11:52,24.64
15:17:41,25.00
15:23:30,25.13
15:29:19,24.56
15:35:08,25.05
15:40:57,24.91
15:46:46,25.19
15:52:35,24.85
15:58:24,23.93
16:04:13,23.51
16:10:02,23.15
16:15:52,22.81
16:21:41,22.82
16:27:30,23.70
16:33:19,24.27
16:39:08,24.32
16:44:57,24.06
16:50:46,23.90
16:56:35,23.79
17:02:24,23.54
17:08:13,23.27
17:14:02,23.06
17:19:51,22.76
17:25:41,22.66
17:31:30,22.74
17:37:19,22.71
17:43:08,22.50
17:48:57,22.32
17:54:46,22.06
18:00:35,21.56
18:06:24,21.52
18:12:13,21.70
18:18:02,21.56
18:23:51,21.31
18:29:40,21.24
18:35:30,21.10
18:41:19,20.96
18:47:08,20.98
18:52:57,20.91
18:58:46,20.80
19:04:35,20.69
19:10:24,20.65
19:16:13,20.59
19:22:02,20.48
19:27:51,20.32
19:33:40,20.26
19:39:29,20.07
19:45:18,19.95
19:51:07,19.90
19:56:57,19.82
20:02:46,19.70
20:08:35,19.60
20:14:24,19.54
20:20:13,19.44
20:26:02,19.27
20:31:51,19.21
20:37:40,19.14
20:43:29,19.11
20:49:18,19.04
20:55:07,18.96
21:00:56,18.82
21:06:46,18.74
21:12:35,18.74
21:18:24,18.71
21:24:13,18.64
21:30:02,18.56
21:35:51,18.52
21:41:40,18.39
21:47:29,18.26
21:53:18,18.04
21:59:07,17.91
22:04:56,17.88
22:10:45,17.76
22:16:35,17.74
22:22:24,17.74
22:28:13,17.66
22:34:02,17.63
22:39:51,17.63
22:45:40,17.56
22:51:29,17.50
22:57:18,17.36
23:03:07,17.21
23:08:56,17.16
23:14:45,17.09
23:20:34,16.96
23:26:24,16.91
23:32:13,16.86
23:38:02,16.80
23:43:51,16.77
23:49:40,16.76
23:55:29,16.73