00:04:15,24.60
00:10:04,24.57
00:15:53,24.60
00:21:43,24.68
00:27:32,24.69
00:33:21,24.51
00:39:10,24.51
00:44:59,24.54
00:50:48,24.57
00:56:37,24.50
01:02:26,24.52
01:08:15,24.54
01:14:04,24.52
01:19:53,24.59
01:25:42,24.61
01:31:31,24.60
01:37:21,24.55
01:43:10,24.60
01:48:59,24.55
01:54:48,24.63
02:00:37,24.60
02:06:26,24.60
02:12:15,24.63
02:18:04,24.65
02:23:53,24.68
02:29:42,24.52
02:35:31,24.59
02:41:20,24.52
02:47:10,24.54
02:52:59,24.55
02:58:48,24.46
03:04:37,24.51
03:10:26,24.49
03:16:15,24.50
03:22:04,24.60
03:27:53,24.55
03:33:42,24.57
03:39:31,24.59
03:45:20,24.55
03:51:09,24.55
03:56:58,24.57
04:02:48,24.57
04:08:37,24.57
04:14:26,24.63
04:20:15,24.69
04:26:04,24.59
04:31:53,24.46
04:37:42,24.49
04:43:31,24.51
04:49:20,24.48
04:55:09,24.45
05:00:58,24.49
05:06:47,24.50
05:12:36,24.51
05:18:26,24.50
05:24:15,24.51
05:30:04,24.50
05:35:53,24.57
05:41:42,24.52
05:47:31,24.50
05:53:20,24.56
05:59:09,24.56
06:04:58,24.48
06:10:47,24.49
06:16:36,24.55
06:22:25,24.59
06:28:14,24.55
06:34:03,24.45
06:39:53,24.50
06:45:42,24.48
06:51:31,24.52
06:57:20,24.52
07:03:09,24.56
07:08:58,24.57
07:14:47,24.55
07:20:36,24.55
07:26:25,24.59
07:32:14,24.66
07:38:03,24.60
07:43:52,24.74
07:49:42,24.66
07:55:31,24.60
08:01:20,24.65
08:07:09,24.65
08:12:58,24.65
08:18:47,24.70
08:24:36,24.70
08:30:25,24.73
08:36:14,24.69
08:42:03,24.64
08:47:52,24.61
08:53:41,24.64
08:59:31,24.59
09:05:20,24.61
09:11:09,24.61
09:16:58,24.57
09:22:47,24.56
09:28:36,24.60
09:34:25,24.64
09:40:14,24.59
09:46:03,24.69
09:51:52,24.71
09:57:41,24.66
10:03:30,24.66
10:09:20,24.68
10:15:09,24.63
10:20:58,24.66
10:26:47,24.73
10:32:36,24.68
10:38:25,24.63
10:44:14,24.63
10:50:03,24.65
10:55:52,24.73
11:01:41,24.68
11:07:30,24.61
11:13:19,24.70
11:19:09,24.68
11:24:58,24.70
11:30:47,24.74
11:36:36,24.76
11:42:25,24.69
11:48:14,24.73
11:54:03,24.88
11:59:52,24.79
12:05:41,24.75
12:11:30,24.79
12:17:19,24.71
12:23:08,24.74
12:28:57,24.70
12:34:47,24.66
12:40:36,24.71
12:46:25,24.74
12:52:14,24.75
12:58:03,24.80
13:03:52,24.77
13:09:41,24.68
13:15:30,24.65
13:21:19,24.75
13:27:08,24.73
13:32:57,24.74
13:38:46,24.70
13:44:36,24.74
13:50:25,24.80
13:56:14,24.81
14:02:03,24.68
14:07:52,24.65
14:13:41,24.65
14:19:30,24.64
14:25:19,24.66
14:31:08,24.60
14:36:57,24.59
14:42:46,24.64
14:48:35,24.57
14:54:24,24.59
15:00:14,24.61
15:06:03,24.64
15:11:52,24.75
15:17:41,24.65
15:23:30,24.66
15:29:19,24.68
15:35:08,24.70
15:40:57,24.71
15:46:46,24.68
15:52:35,24.74
15:58:24,25.04
16:04:13,25.39
16:10:02,25.19
16:15:52,25.10
16:21:41,25.05
16:27:30,24.99
16:33:19,24.89
16:39:08,24.88
16:44:57,24.86
16:50:46,24.82
16:56:35,24.75
17:02:24,24.76
17:08:13,24.64
17:14:02,24.63
17:19:51,24.99
17:25:41,25.25
17:31:30,25.27
17:37:19,25.20
17:43:08,25.14
17:48:57,25.10
17:54:46,25.07
18:00:35,25.07
18:06:24,25.07
18:12:13,25.00
18:18:02,24.95
18:23:51,24.89
18:29:40,24.74
18:35:30,24.66
18:41:19,24.64
18:47:08,24.57
18:52:57,24.63
18:58:46,24.57
19:04:35,24.57
19:10:24,24.56
19:16:13,24.65
19:22:02,24.60
19:27:51,24.63
19:33:40,24.64
19:39:29,24.34
19:45:18,24.34
19:51:07,24.35
19:56:57,24.23
20:02:46,24.24
20:08:35,24.25
20:14:24,24.35
20:20:13,24.36
20:26:02,24.40
20:31:51,24.40
20:37:40,24.45
20:43:29,24.43
20:49:18,24.40
20:55:07,24.44
21:00:56,24.49
21:06:46,24.49
21:12:35,24.38
21:18:24,24.49
21:24:13,24.39
21:30:02,24.40
21:35:51,24.44
21:41:40,24.54
21:47:29,24.84
21:53:18,24.84
21:59:07,24.69
22:04:56,24.45
22:10:45,24.36
22:16:35,24.32
22:22:24,24.21
22:28:13,24.20
22:34:02,24.24
22:39:51,24.36
22:45:40,24.38
22:51:29,24.41
22:57:18,24.43
23:03:07,24.41
23:08:56,24.39
23:14:45,24.41
23:20:34,24.38
23:26:24,24.38
23:32:13,24.35
23:38:02,24.35
23:43:51,24.31
23:49:40,24.38
23:55:29,24.36