00:04:15,17.73
00:10:04,17.75
00:15:53,17.75
00:21:43,17.74
00:27:32,17.75
00:33:21,17.75
00:39:10,17.75
00:44:59,17.75
00:50:48,17.76
00:56:37,17.75
01:02:26,17.75
01:08:15,17.75
01:14:04,17.75
01:19:53,17.75
01:25:42,17.75
01:31:31,17.75
01:37:21,17.75
01:43:10,17.75
01:48:59,17.75
01:54:48,17.75
02:00:37,17.75
02:06:26,17.75
02:12:15,17.75
02:18:04,17.74
02:23:53,17.73
02:29:42,17.73
02:35:31,17.73
02:41:20,17.74
02:47:10,17.71
02:52:59,17.73
02:58:48,17.71
03:04:37,17.71
03:10:26,17.73
03:16:15,17.74
03:22:04,17.69
03:27:53,17.69
03:33:42,17.71
03:39:31,17.71
03:45:20,17.71
03:51:09,17.69
03:56:58,17.69
04:02:48,17.70
04:08:37,17.69
04:14:26,17.69
04:20:15,17.69
04:26:04,17.69
04:31:53,17.69
04:37:42,17.69
04:43:31,17.69
04:49:20,17.69
04:55:09,17.68
05:00:58,17.69
05:06:47,17.68
05:12:36,17.69
05:18:26,17.68
05:24:15,17.64
05:30:04,17.65
05:35:53,17.64
05:41:42,17.64
05:47:31,17.63
05:53:20,17.63
05:59:09,17.63
06:04:58,17.63
06:10:47,17.61
06:16:36,17.63
06:22:25,17.63
06:28:14,17.63
06:34:03,17.63
06:39:53,17.61
06:45:42,17.60
06:51:31,17.60
06:57:20,17.56
07:03:09,17.60
07:08:58,17.59
07:14:47,17.56
07:20:36,17.56
07:26:25,17.56
07:32:14,17.56
07:38:03,17.56
07:43:52,17.56
07:49:42,17.56
07:55:31,17.54
08:01:20,17.56
08:07:09,17.54
08:12:58,17.55
08:18:47,17.55
08:24:36,17.54
08:30:25,17.51
08:36:14,17.51
08:42:03,17.51
08:47:52,17.50
08:53:41,17.51
08:59:31,17.51
09:05:20,17.50
09:11:09,17.50
09:16:58,17.50
09:22:47,17.50
09:28:36,17.50
09:34:25,17.50
09:40:14,17.50
09:46:03,17.52
09:51:52,17.50
09:57:41,17.51
10:03:30,17.54
10:09:20,17.56
10:15:09,17.56
10:20:58,17.56
10:26:47,17.56
10:32:36,17.57
10:38:25,17.56
10:44:14,17.57
10:50:03,17.57
10:55:52,17.56
11:01:41,17.56
11:07:30,17.56
11:13:19,17.56
11:19:09,17.60
11:24:58,17.63
11:30:47,17.63
11:36:36,17.63
11:42:25,17.68
11:48:14,17.68
11:54:03,17.69
11:59:52,17.69
12:05:41,17.71
12:11:30,17.75
12:17:19,17.73
12:23:08,17.75
12:28:57,17.75
12:34:47,17.75
12:40:36,17.75
12:46:25,17.75
12:52:14,17.75
12:58:03,17.76
13:03:52,17.81
13:09:41,17.81
13:15:30,17.82
13:21:19,17.81
13:27:08,17.81
13:32:57,17.81
13:38:46,17.81
13:44:36,17.81
13:50:25,17.82
13:56:14,17.81
14:02:03,17.81
14:07:52,17.81
14:13:41,17.80
14:19:30,17.75
14:25:19,17.76
14:31:08,17.80
14:36:57,17.81
14:42:46,17.84
14:48:35,17.88
14:54:24,17.88
15:00:14,17.89
15:06:03,17.94
15:11:52,17.94
15:17:41,17.94
15:23:30,17.98
15:29:19,17.99
15:35:08,17.99
15:40:57,18.00
15:46:46,17.99
15:52:35,17.99
15:58:24,17.95
16:04:13,17.94
16:10:02,17.93
16:15:52,17.88
16:21:41,17.88
16:27:30,17.88
16:33:19,17.88
16:39:08,17.88
16:44:57,17.88
16:50:46,17.88
16:56:35,17.82
17:02:24,17.81
17:08:13,17.81
17:14:02,17.80
17:19:51,17.77
17:25:41,17.76
17:31:30,17.76
17:37:19,17.79
17:43:08,17.76
17:48:57,17.75
17:54:46,17.75
18:00:35,17.75
18:06:24,17.75
18:12:13,17.75
18:18:02,17.75
18:23:51,17.75
18:29:40,17.75
18:35:30,17.75
18:41:19,17.75
18:47:08,17.75
18:52:57,17.75
18:58:46,17.75
19:04:35,17.75
19:10:24,17.75
19:16:13,17.75
19:22:02,17.75
19:27:51,17.75
19:33:40,17.75
19:39:29,17.75
19:45:18,17.75
19:51:07,17.75
19:56:57,17.75
20:02:46,17.75
20:08:35,17.73
20:14:24,17.71
20:20:13,17.73
20:26:02,17.69
20:31:51,17.69
20:37:40,17.69
20:43:29,17.69
20:49:18,17.69
20:55:07,17.69
21:00:56,17.69
21:06:46,17.68
21:12:35,17.69
21:18:24,17.68
21:24:13,17.68
21:30:02,17.69
21:35:51,17.69
21:41:40,17.69
21:47:29,17.69
21:53:18,17.68
21:59:07,17.68
22:04:56,17.69
22:10:45,17.65
22:16:35,17.66
22:22:24,17.68
22:28:13,17.66
22:34:02,17.64
22:39:51,17.68
22:45:40,17.68
22:51:29,17.64
22:57:18,17.65
23:03:07,17.65
23:08:56,17.69
23:14:45,17.66
23:20:34,17.63
23:26:24,17.63
23:32:13,17.63
23:38:02,17.61
23:43:51,17.61
23:49:40,17.63
23:55:29,17.60