00:04:15,17.39
00:10:04,17.43
00:15:53,17.32
00:21:43,17.34
00:27:32,17.31
00:33:21,17.29
00:39:10,17.30
00:44:59,17.30
00:50:48,17.29
00:56:37,17.32
01:02:26,17.26
01:08:15,17.02
01:14:04,17.00
01:19:53,16.94
01:25:42,16.84
01:31:31,16.74
01:37:21,16.73
01:43:10,16.54
01:48:59,16.45
01:54:48,16.32
02:00:37,16.29
02:06:26,16.14
02:12:15,16.11
02:18:04,16.01
02:23:53,15.94
02:29:42,15.79
02:35:31,15.79
02:41:20,15.65
02:47:10,15.70
02:52:59,15.66
02:58:48,15.49
03:04:37,15.38
03:10:26,15.40
03:16:15,15.32
03:22:04,15.30
03:27:53,15.45
03:33:42,15.46
03:39:31,15.51
03:45:20,15.64
03:51:09,15.69
03:56:58,15.71
04:02:48,15.63
04:08:37,15.66
04:14:26,15.64
04:20:15,15.69
04:26:04,15.68
04:31:53,15.66
04:37:42,15.61
04:43:31,15.60
04:49:20,15.51
04:55:09,15.30
05:00:58,15.29
05:06:47,15.24
05:12:36,15.21
05:18:26,15.26
05:24:15,15.21
05:30:04,14.86
05:35:53,14.97
05:41:42,15.07
05:47:31,15.18
05:53:20,15.51
05:59:09,15.66
06:04:58,15.75
06:10:47,15.74
06:16:36,15.86
06:22:25,15.82
06:28:14,15.93
06:34:03,15.75
06:39:53,15.78
06:45:42,16.06
06:51:31,16.07
06:57:20,16.04
07:03:09,16.41
07:08:58,16.60
07:14:47,16.56
07:20:36,16.80
07:26:25,16.85
07:32:14,16.76
07:38:03,16.86
07:43:52,16.90
07:49:42,17.07
07:55:31,17.19
08:01:20,17.34
08:07:09,17.32
08:12:58,17.44
08:18:47,17.51
08:24:36,17.74
08:30:25,17.52
08:36:14,17.79
08:42:03,18.27
08:47:52,18.61
08:53:41,18.82
08:59:31,18.56
09:05:20,18.19
09:11:09,18.06
09:16:58,18.34
09:22:47,18.13
09:28:36,18.55
09:34:25,18.94
09:40:14,19.11
09:46:03,19.26
09:51:52,18.54
09:57:41,18.75
10:03:30,19.07
10:09:20,19.16
10:15:09,18.99
10:20:58,19.77
10:26:47,19.52
10:32:36,19.32
10:38:25,19.39
10:44:14,19.29
10:50:03,18.98
10:55:52,18.52
11:01:41,18.56
11:07:30,19.13
11:13:19,19.39
11:19:09,19.60
11:24:58,19.84
11:30:47,19.86
11:36:36,19.96
11:42:25,20.41
11:48:14,20.49
11:54:03,20.05
11:59:52,19.86
12:05:41,20.91
12:11:30,20.77
12:17:19,21.02
12:23:08,20.66
12:28:57,20.16
12:34:47,20.27
12:40:36,20.34
12:46:25,20.19
12:52:14,20.70
12:58:03,21.79
13:03:52,22.35
13:09:41,21.24
13:15:30,20.77
13:21:19,20.30
13:27:08,19.89
13:32:57,19.61
13:38:46,19.68
13:44:36,19.75
13:50:25,19.77
13:56:14,19.30
14:02:03,18.21
14:07:52,17.63
14:13:41,17.06
14:19:30,17.30
14:25:19,17.91
14:31:08,18.18
14:36:57,18.63
14:42:46,18.79
14:48:35,19.29
14:54:24,19.80
15:00:14,19.60
15:06:03,20.11
15:11:52,20.00
15:17:41,20.24
15:23:30,20.18
15:29:19,20.13
15:35:08,21.24
15:40:57,21.07
15:46:46,21.66
15:52:35,20.59
15:58:24,19.79
16:04:13,19.59
16:10:02,19.36
16:15:52,19.16
16:21:41,19.66
16:27:30,20.48
16:33:19,20.99
16:39:08,20.85
16:44:57,20.49
16:50:46,20.10
16:56:35,20.23
17:02:24,20.20
17:08:13,19.82
17:14:02,19.66
17:19:51,19.30
17:25:41,19.29
17:31:30,19.81
17:37:19,19.85
17:43:08,19.32
17:48:57,19.31
17:54:46,19.15
18:00:35,19.11
18:06:24,19.46
18:12:13,19.35
18:18:02,19.02
18:23:51,18.93
18:29:40,18.73
18:35:30,18.56
18:41:19,18.48
18:47:08,18.84
18:52:57,18.45
18:58:46,18.49
19:04:35,18.66
19:10:24,18.80
19:16:13,18.46
19:22:02,18.19
19:27:51,18.16
19:33:40,18.09
19:39:29,17.85
19:45:18,17.96
19:51:07,17.88
19:56:57,17.71
20:02:46,17.77
20:08:35,17.74
20:14:24,17.74
20:20:13,17.68
20:26:02,17.59
20:31:51,17.55
20:37:40,17.44
20:43:29,17.40
20:49:18,17.14
20:55:07,16.76
21:00:56,16.94
21:06:46,17.06
21:12:35,17.04
21:18:24,17.02
21:24:13,16.65
21:30:02,16.74
21:35:51,16.51
21:41:40,16.11
21:47:29,16.07
21:53:18,16.04
21:59:07,15.97
22:04:56,15.82
22:10:45,15.82
22:16:35,15.95
22:22:24,15.76
22:28:13,15.88
22:34:02,15.88
22:39:51,15.88
22:45:40,15.86
22:51:29,15.43
22:57:18,15.06
23:03:07,15.03
23:08:56,15.13
23:14:45,15.20
23:20:34,15.39
23:26:24,15.24
23:32:13,15.24
23:38:02,15.04
23:43:51,15.16
23:49:40,15.26
23:55:29,15.29