00:04:15,22.99
00:10:04,22.99
00:15:53,22.99
00:21:43,23.02
00:27:32,23.13
00:33:21,23.13
00:39:10,23.13
00:44:59,23.13
00:50:48,23.19
00:56:37,23.15
01:02:26,23.11
01:08:15,23.06
01:14:04,23.05
01:19:53,23.00
01:25:42,23.00
01:31:31,23.00
01:37:21,23.00
01:43:10,22.98
01:48:59,22.99
01:54:48,22.98
02:00:37,22.96
02:06:26,22.94
02:12:15,22.94
02:18:04,22.94
02:23:53,22.94
02:29:42,22.94
02:35:31,22.94
02:41:20,22.94
02:47:10,23.01
02:52:59,23.05
02:58:48,23.06
03:04:37,23.06
03:10:26,23.06
03:16:15,23.11
03:22:04,23.07
03:27:53,23.00
03:33:42,23.00
03:39:31,22.98
03:45:20,22.94
03:51:09,22.90
03:56:58,22.88
04:02:48,22.90
04:08:37,22.88
04:14:26,22.88
04:20:15,22.88
04:26:04,22.85
04:31:53,22.84
04:37:42,22.81
04:43:31,22.81
04:49:20,22.81
04:55:09,22.81
05:00:58,22.80
05:06:47,22.80
05:12:36,22.88
05:18:26,22.93
05:24:15,22.94
05:30:04,22.90
05:35:53,22.94
05:41:42,22.94
05:47:31,22.91
05:53:20,22.84
05:59:09,22.81
06:04:58,22.79
06:10:47,22.75
06:16:36,22.75
06:22:25,22.75
06:28:14,22.75
06:34:03,22.73
06:39:53,22.71
06:45:42,22.71
06:51:31,22.74
06:57:20,22.70
07:03:09,22.73
07:08:58,22.77
07:14:47,22.77
07:20:36,22.84
07:26:25,22.95
07:32:14,22.84
07:38:03,22.85
07:43:52,22.96
07:49:42,23.00
07:55:31,22.99
08:01:20,22.98
08:07:09,22.96
08:12:58,22.94
08:18:47,22.94
08:24:36,22.93
08:30:25,22.94
08:36:14,22.93
08:42:03,22.94
08:47:52,22.94
08:53:41,22.94
08:59:31,22.93
09:05:20,22.88
09:11:09,22.88
09:16:58,22.88
09:22:47,22.84
09:28:36,22.81
09:34:25,22.84
09:40:14,22.81
09:46:03,22.81
09:51:52,22.88
09:57:41,22.94
10:03:30,22.95
10:09:20,23.00
10:15:09,23.01
10:20:58,23.04
10:26:47,22.99
10:32:36,22.91
10:38:25,22.91
10:44:14,22.88
10:50:03,22.84
10:55:52,22.84
11:01:41,22.84
11:07:30,22.80
11:13:19,22.81
11:19:09,22.81
11:24:58,22.81
11:30:47,22.79
11:36:36,22.81
11:42:25,22.81
11:48:14,22.81
11:54:03,22.81
11:59:52,22.88
12:05:41,22.88
12:11:30,22.94
12:17:19,23.04
12:23:08,23.13
12:28:57,23.13
12:34:47,23.09
12:40:36,23.13
12:46:25,23.15
12:52:14,23.07
12:58:03,23.01
13:03:52,23.02
13:09:41,23.01
13:15:30,22.99
13:21:19,22.99
13:27:08,22.98
13:32:57,22.95
13:38:46,22.94
13:44:36,22.94
13:50:25,22.94
13:56:14,22.90
14:02:03,22.88
14:07:52,22.89
14:13:41,22.93
14:19:30,22.88
14:25:19,22.91
14:31:08,22.98
14:36:57,23.06
14:42:46,23.09
14:48:35,23.14
14:54:24,23.21
15:00:14,23.23
15:06:03,23.25
15:11:52,23.30
15:17:41,23.36
15:23:30,23.32
15:29:19,23.38
15:35:08,23.40
15:40:57,23.41
15:46:46,23.41
15:52:35,23.46
15:58:24,23.40
16:04:13,23.38
16:10:02,23.35
16:15:52,23.34
16:21:41,23.31
16:27:30,23.31
16:33:19,23.35
16:39:08,23.38
16:44:57,23.34
16:50:46,23.39
16:56:35,23.48
17:02:24,23.50
17:08:13,23.51
17:14:02,23.48
17:19:51,23.51
17:25:41,23.38
17:31:30,23.45
17:37:19,23.52
17:43:08,23.39
17:48:57,23.31
17:54:46,23.27
18:00:35,23.25
18:06:24,23.24
18:12:13,23.19
18:18:02,23.19
18:23:51,23.16
18:29:40,23.14
18:35:30,23.14
18:41:19,23.13
18:47:08,23.13
18:52:57,23.11
18:58:46,23.07
19:04:35,23.07
19:10:24,23.06
19:16:13,23.06
19:22:02,23.07
19:27:51,23.16
19:33:40,23.19
19:39:29,23.20
19:45:18,23.25
19:51:07,23.29
19:56:57,23.29
20:02:46,23.26
20:08:35,23.21
20:14:24,23.14
20:20:13,23.06
20:26:02,23.04
20:31:51,23.00
20:37:40,23.00
20:43:29,22.94
20:49:18,22.95
20:55:07,22.93
21:00:56,22.94
21:06:46,22.89
21:12:35,22.88
21:18:24,22.88
21:24:13,22.88
21:30:02,22.84
21:35:51,22.82
21:41:40,22.85
21:47:29,22.86
21:53:18,22.88
21:59:07,22.94
22:04:56,22.98
22:10:45,22.96
22:16:35,22.94
22:22:24,22.96
22:28:13,22.95
22:34:02,22.85
22:39:51,22.80
22:45:40,22.79
22:51:29,22.75
22:57:18,22.71
23:03:07,22.71
23:08:56,22.73
23:14:45,22.69
23:20:34,22.68
23:26:24,22.68
23:32:13,22.64
23:38:02,22.61
23:43:51,22.59
23:49:40,22.61
23:55:29,22.59