00:01:18,15.49
00:07:07,15.44
00:12:56,15.40
00:18:45,15.44
00:24:34,15.38
00:30:23,15.35
00:36:13,15.36
00:42:02,15.28
00:47:51,15.18
00:53:40,15.19
00:59:29,15.15
01:05:18,15.11
01:11:07,15.09
01:16:56,15.01
01:22:45,14.89
01:28:34,14.82
01:34:23,14.81
01:40:12,14.66
01:46:02,14.56
01:51:51,14.56
01:57:40,14.59
02:03:29,14.59
02:09:18,14.57
02:15:07,14.57
02:20:56,14.49
02:26:45,14.53
02:32:34,14.44
02:38:23,14.34
02:44:12,14.50
02:50:01,14.43
02:55:50,14.39
03:01:40,14.26
03:07:29,14.22
03:13:18,14.10
03:19:07,14.16
03:24:56,14.11
03:30:45,14.10
03:36:34,13.97
03:42:23,13.96
03:48:12,13.72
03:54:01,13.60
03:59:50,13.50
04:05:39,13.43
04:11:28,13.45
04:17:18,13.39
04:23:07,13.28
04:28:56,13.26
04:34:45,13.18
04:40:34,13.13
04:46:23,13.38
04:52:12,13.49
04:58:01,13.53
05:03:50,13.51
05:09:39,13.68
05:15:28,13.66
05:21:17,13.63
05:27:06,13.53
05:32:56,13.59
05:38:45,13.63
05:44:34,13.60
05:50:23,13.64
05:56:12,13.61
06:02:01,13.64
06:07:50,13.60
06:13:39,13.76
06:19:28,13.90
06:25:17,14.01
06:31:06,13.97
06:36:55,13.89
06:42:45,13.95
06:48:34,14.64
06:54:23,14.59
07:00:12,14.70
07:06:01,14.97
07:11:50,14.99
07:17:39,14.61
07:23:28,14.31
07:29:17,14.15
07:35:06,14.01
07:40:55,14.26
07:46:45,14.70
07:52:34,14.47
07:58:23,14.43
08:04:12,14.68
08:10:01,14.75
08:15:50,15.07
08:21:39,14.99
08:27:28,14.89
08:33:17,14.89
08:39:06,15.00
08:44:55,15.09
08:50:44,15.71
08:56:33,15.81
09:02:23,15.66
09:08:12,15.45
09:14:01,15.28
09:19:50,15.14
09:25:39,15.20
09:31:28,15.50
09:37:17,16.32
09:43:06,15.86
09:48:55,15.68
09:54:44,16.25
10:00:33,15.60
10:06:22,14.97
10:12:11,14.78
10:18:00,15.46
10:23:50,16.19
10:29:39,16.74
10:35:28,16.70
10:41:17,15.78
10:47:06,15.65
10:52:55,15.89
10:58:44,16.07
11:04:33,15.75
11:10:22,15.71
11:16:11,15.81
11:22:00,16.24
11:27:50,15.99
11:33:39,16.06
11:39:28,16.02
11:45:17,16.00
11:51:06,16.13
11:56:55,16.63
12:02:44,16.35
12:08:33,16.56
12:14:22,16.91
12:20:11,16.99
12:26:00,17.23
12:31:49,17.60
12:37:39,16.98
12:43:28,16.82
12:49:17,16.89
12:55:06,17.23
13:00:55,18.55
13:06:44,18.24
13:12:33,17.59
13:18:22,17.25
13:24:11,18.10
13:30:00,18.26
13:35:49,17.64
13:41:38,17.30
13:47:27,17.70
13:53:16,17.64
13:59:06,17.93
14:04:55,17.75
14:10:44,17.88
14:16:33,17.49
14:22:22,18.11
14:28:11,18.91
14:34:00,18.52
14:39:49,18.04
14:45:38,17.93
14:51:27,17.71
14:57:16,17.46
15:03:05,17.59
15:08:54,17.23
15:14:44,17.24
15:20:33,17.61
15:26:22,17.84
15:32:11,17.79
15:38:00,17.88
15:43:49,17.98
15:49:38,17.90
15:55:27,17.70
16:01:16,17.75
16:07:05,17.43
16:12:54,17.34
16:18:43,17.34
16:24:33,18.11
16:30:22,17.86
16:36:11,17.57
16:42:00,17.34
16:47:49,17.55
16:53:38,17.45
16:59:27,17.15
17:05:16,17.34
17:11:05,17.41
17:16:54,17.05
17:22:43,16.90
17:28:32,16.88
17:34:21,16.77
17:40:11,16.79
17:46:00,17.02
17:51:49,17.43
17:57:38,17.43
18:03:27,17.02
18:09:16,16.93
18:15:05,17.18
18:20:54,17.24
18:26:43,17.04
18:32:32,16.82
18:38:21,16.66
18:44:10,16.51
18:50:00,16.56
18:55:49,16.52
19:01:38,16.61
19:07:27,16.57
19:13:16,16.45
19:19:05,16.46
19:24:54,16.56
19:30:43,16.63
19:36:32,16.59
19:42:21,16.56
19:48:10,16.41
19:53:59,15.96
19:59:49,15.69
20:05:38,15.55
20:11:27,15.36
20:17:16,15.30
20:23:05,15.36
20:28:54,15.34
20:34:43,15.19
20:40:32,15.24
20:46:21,15.16
20:52:10,14.97
20:57:59,14.69
21:03:48,14.65
21:09:38,14.76
21:15:27,14.80
21:21:16,14.94
21:27:05,14.97
21:32:54,14.91
21:38:43,14.90
21:44:32,14.78
21:50:21,14.78
21:56:10,14.72
22:01:59,14.50
22:07:48,14.36
22:13:37,14.10
22:19:26,14.29
22:25:16,14.31
22:31:05,14.28
22:36:54,14.29
22:42:43,14.14
22:48:32,14.10
22:54:21,14.07
23:00:10,14.05
23:05:59,14.03
23:11:48,13.91
23:17:37,13.84
23:23:26,13.93
23:29:15,14.01
23:35:05,14.01
23:40:54,14.07
23:46:43,13.97
23:52:32,14.03
23:58:21,13.96