00:01:18,22.56
00:07:07,22.55
00:12:56,22.56
00:18:45,22.61
00:24:34,22.64
00:30:23,22.68
00:36:13,22.69
00:42:02,22.64
00:47:51,22.65
00:53:40,22.59
00:59:29,22.50
01:05:18,22.46
01:11:07,22.45
01:16:56,22.44
01:22:45,22.40
01:28:34,22.38
01:34:23,22.38
01:40:12,22.35
01:46:02,22.31
01:51:51,22.31
01:57:40,22.27
02:03:29,22.25
02:09:18,22.23
02:15:07,22.23
02:20:56,22.19
02:26:45,22.18
02:32:34,22.13
02:38:23,22.19
02:44:12,22.25
02:50:01,22.25
02:55:50,22.25
03:01:40,22.25
03:07:29,22.25
03:13:18,22.21
03:19:07,22.13
03:24:56,22.06
03:30:45,22.02
03:36:34,22.02
03:42:23,22.01
03:48:12,21.99
03:54:01,21.96
03:59:50,21.94
04:05:39,21.94
04:11:28,21.88
04:17:18,21.89
04:23:07,21.88
04:28:56,21.86
04:34:45,21.81
04:40:34,21.79
04:46:23,21.80
04:52:12,21.77
04:58:01,21.75
05:03:50,21.76
05:09:39,21.81
05:15:28,21.88
05:21:17,21.91
05:27:06,21.93
05:32:56,21.89
05:38:45,21.89
05:44:34,21.82
05:50:23,21.76
05:56:12,21.70
06:02:01,21.69
06:07:50,21.65
06:13:39,21.61
06:19:28,21.63
06:25:17,21.61
06:31:06,21.61
06:36:55,21.56
06:42:45,21.56
06:48:34,21.56
06:54:23,21.56
07:00:12,21.56
07:06:01,21.56
07:11:50,21.56
07:17:39,21.50
07:23:28,21.54
07:29:17,21.63
07:35:06,21.69
07:40:55,21.69
07:46:45,21.70
07:52:34,21.73
07:58:23,21.70
08:04:12,21.64
08:10:01,21.56
08:15:50,21.52
08:21:39,21.50
08:27:28,21.49
08:33:17,21.50
08:39:06,21.45
08:44:55,21.44
08:50:44,21.44
08:56:33,21.44
09:02:23,21.44
09:08:12,21.41
09:14:01,21.38
09:19:50,21.39
09:25:39,21.38
09:31:28,21.36
09:37:17,21.38
09:43:06,21.38
09:48:55,21.38
09:54:44,21.39
10:00:33,21.44
10:06:22,21.45
10:12:11,21.45
10:18:00,21.52
10:23:50,21.55
10:29:39,21.54
10:35:28,21.46
10:41:17,21.43
10:47:06,21.38
10:52:55,21.34
10:58:44,21.36
11:04:33,21.32
11:10:22,21.31
11:16:11,21.31
11:22:00,21.31
11:27:50,21.31
11:33:39,21.27
11:39:28,21.26
11:45:17,21.29
11:51:06,21.26
11:56:55,21.25
12:02:44,21.27
12:08:33,21.25
12:14:22,21.25
12:20:11,21.25
12:26:00,21.27
12:31:49,21.38
12:37:39,21.41
12:43:28,21.44
12:49:17,21.48
12:55:06,21.48
13:00:55,21.45
13:06:44,21.43
13:12:33,21.38
13:18:22,21.32
13:24:11,21.31
13:30:00,21.38
13:35:49,21.34
13:41:38,21.31
13:47:27,21.31
13:53:16,21.38
13:59:06,21.34
14:04:55,21.32
14:10:44,21.35
14:16:33,21.34
14:22:22,21.35
14:28:11,21.36
14:34:00,21.39
14:39:49,21.38
14:45:38,21.38
14:51:27,21.39
14:57:16,21.45
15:03:05,21.50
15:08:54,21.52
15:14:44,21.56
15:20:33,21.56
15:26:22,21.54
15:32:11,21.52
15:38:00,21.51
15:43:49,21.46
15:49:38,21.43
15:55:27,21.44
16:01:16,21.44
16:07:05,21.43
16:12:54,21.41
16:18:43,21.44
16:24:33,21.44
16:30:22,21.44
16:36:11,21.44
16:42:00,21.44
16:47:49,21.39
16:53:38,21.38
16:59:27,21.38
17:05:16,21.38
17:11:05,21.36
17:16:54,21.38
17:22:43,21.38
17:28:32,21.39
17:34:21,21.50
17:40:11,21.52
17:46:00,21.56
17:51:49,21.54
17:57:38,21.51
18:03:27,21.55
18:09:16,21.52
18:15:05,21.46
18:20:54,21.45
18:26:43,21.43
18:32:32,21.41
18:38:21,21.36
18:44:10,21.38
18:50:00,21.38
18:55:49,21.35
19:01:38,21.31
19:07:27,21.34
19:13:16,21.32
19:19:05,21.31
19:24:54,21.31
19:30:43,21.30
19:36:32,21.30
19:42:21,21.26
19:48:10,21.25
19:53:59,21.26
19:59:49,21.29
20:05:38,21.34
20:11:27,21.38
20:17:16,21.40
20:23:05,21.39
20:28:54,21.39
20:34:43,21.41
20:40:32,21.38
20:46:21,21.27
20:52:10,21.25
20:57:59,21.25
21:03:48,21.21
21:09:38,21.19
21:15:27,21.19
21:21:16,21.19
21:27:05,21.16
21:32:54,21.14
21:38:43,21.13
21:44:32,21.13
21:50:21,21.11
21:56:10,21.10
22:01:59,21.10
22:07:48,21.10
22:13:37,21.07
22:19:26,21.10
22:25:16,21.20
22:31:05,21.24
22:36:54,21.24
22:42:43,21.25
22:48:32,21.25
22:54:21,21.23
23:00:10,21.13
23:05:59,21.06
23:11:48,21.02
23:17:37,21.00
23:23:26,20.99
23:29:15,21.00
23:35:05,20.94
23:40:54,20.94
23:46:43,20.94
23:52:32,20.93
23:58:21,20.89