00:04:10,23.86
00:09:59,23.79
00:15:48,23.77
00:21:37,23.71
00:27:26,23.65
00:33:15,23.64
00:39:04,23.60
00:44:54,23.55
00:50:43,23.50
00:56:32,23.51
01:02:21,23.48
01:08:10,23.45
01:13:59,23.43
01:19:48,23.41
01:25:37,23.40
01:31:26,23.36
01:37:15,23.36
01:43:04,23.39
01:48:53,23.34
01:54:42,23.38
02:00:32,23.35
02:06:21,23.31
02:12:10,23.36
02:17:59,23.31
02:23:48,23.31
02:29:37,23.31
02:35:26,23.29
02:41:15,23.31
02:47:04,23.29
02:52:53,23.27
02:58:42,23.24
03:04:31,23.26
03:10:21,23.25
03:16:10,23.24
03:21:59,23.21
03:27:48,23.20
03:33:37,23.23
03:39:26,23.20
03:45:15,23.19
03:51:04,23.19
03:56:53,23.19
04:02:42,23.18
04:08:31,23.19
04:14:21,23.16
04:20:10,23.14
04:25:59,23.14
04:31:48,23.14
04:37:37,23.16
04:43:26,23.13
04:49:15,23.15
04:55:04,23.14
05:00:53,23.07
05:06:42,23.06
05:12:31,23.10
05:18:20,23.10
05:24:10,23.09
05:29:59,23.09
05:35:48,23.10
05:41:37,23.09
05:47:26,23.06
05:53:15,23.07
05:59:04,23.10
06:04:53,23.07
06:10:42,23.09
06:16:32,23.07
06:22:21,23.06
06:28:10,23.05
06:33:59,23.05
06:39:48,23.01
06:45:37,23.00
06:51:26,23.01
06:57:15,23.05
07:03:04,23.05
07:08:53,23.04
07:14:42,23.05
07:20:31,23.05
07:26:20,23.09
07:32:10,23.09
07:37:59,23.11
07:43:48,23.06
07:49:37,23.09
07:55:26,23.06
08:01:15,23.06
08:07:04,23.00
08:12:53,23.02
08:18:42,22.99
08:24:31,23.01
08:30:20,23.02
08:36:09,22.99
08:41:59,23.01
08:47:48,23.01
08:53:37,22.99
08:59:26,23.00
09:05:15,23.02
09:11:04,22.95
09:16:53,23.00
09:22:42,23.04
09:28:31,23.05
09:34:20,23.01
09:40:09,23.01
09:45:58,23.04
09:51:47,23.05
09:57:37,23.02
10:03:26,23.00
10:09:15,22.98
10:15:04,22.93
10:20:53,22.98
10:26:42,23.02
10:32:31,23.00
10:38:20,22.98
10:44:09,22.95
10:49:58,22.94
10:55:47,22.96
11:01:36,22.98
11:07:25,22.98
11:13:14,22.96
11:19:04,22.99
11:24:53,23.04
11:30:42,23.00
11:36:31,23.02
11:42:20,23.04
11:48:09,22.98
11:53:58,23.00
11:59:47,22.96
12:05:36,22.99
12:11:25,22.99
12:17:14,22.99
12:23:03,22.93
12:28:53,22.98
12:34:42,22.95
12:40:31,23.00
12:46:20,22.98
12:52:09,22.99
12:57:58,23.00
13:03:47,22.99
13:09:36,22.99
13:15:25,22.98
13:21:14,23.01
13:27:03,23.02
13:32:52,22.99
13:38:41,23.00
13:44:31,23.01
13:50:20,22.96
13:56:09,22.98
14:01:58,22.95
14:07:47,22.91
14:13:36,22.94
14:19:25,22.94
14:25:14,22.94
14:31:03,22.96
14:36:52,22.95
14:42:41,22.98
14:48:30,22.94
14:54:19,22.95
15:00:09,23.00
15:05:58,22.96
15:11:47,23.00
15:17:36,22.99
15:23:25,22.94
15:29:14,22.94
15:35:03,22.95
15:40:52,27.71
15:46:41,34.55
15:52:30,33.39
15:58:19,32.98
16:04:08,34.88
16:09:58,33.63
16:15:47,32.24
16:21:36,31.14
16:27:25,30.13
16:33:14,29.15
16:39:03,28.40
16:44:52,27.73
16:50:41,27.09
16:56:30,26.63
17:02:19,26.25
17:08:08,25.90
17:13:57,25.66
17:19:46,25.41
17:25:36,25.09
17:31:25,24.86
17:37:14,24.70
17:43:03,24.51
17:48:52,24.34
17:54:41,24.23
18:00:30,24.10
18:06:19,23.95
18:12:08,23.94
18:17:57,23.81
18:23:46,23.79
18:29:35,23.64
18:35:25,23.64
18:41:14,23.56
18:47:03,23.51
18:52:52,23.48
18:58:41,23.41
19:04:30,23.35
19:10:19,23.27
19:16:08,23.26
19:21:57,23.18
19:27:46,23.05
19:33:35,22.60
19:39:24,22.48
19:45:14,22.70
19:51:03,22.95
19:56:52,23.11
20:02:41,23.23
20:08:30,23.30
20:14:19,23.32
20:20:08,23.34
20:25:57,23.31
20:31:46,23.30
20:37:35,23.26
20:43:24,23.23
20:49:13,23.23
20:55:03,23.18
21:00:52,23.14
21:06:41,23.13
21:12:30,23.07
21:18:19,23.07
21:24:08,23.07
21:29:57,23.04
21:35:46,23.02
21:41:35,23.02
21:47:24,22.99
21:53:13,22.95
21:59:03,22.71
22:04:52,22.16
22:10:41,22.30
22:16:30,22.54
22:22:19,22.75
22:28:08,22.86
22:33:57,22.96
22:39:46,23.04
22:45:35,23.07
22:51:24,23.07
22:57:13,23.05
23:03:02,23.06
23:08:52,23.05
23:14:41,22.99
23:20:30,22.94
23:26:19,22.95
23:32:08,22.94
23:37:57,22.91
23:43:46,22.88
23:49:35,22.86
23:55:24,22.85