00:01:13,19.25
00:07:02,19.25
00:12:52,19.25
00:18:41,19.23
00:24:30,19.20
00:30:19,19.19
00:36:08,19.19
00:41:57,19.15
00:47:46,19.13
00:53:35,19.13
00:59:24,19.11
01:05:13,19.09
01:11:02,19.06
01:16:51,19.06
01:22:41,19.05
01:28:30,19.00
01:34:19,19.00
01:40:08,19.00
01:45:57,18.99
01:51:46,18.95
01:57:35,18.94
02:03:24,18.94
02:09:13,18.94
02:15:02,18.93
02:20:51,18.93
02:26:40,18.91
02:32:30,18.89
02:38:19,18.88
02:44:08,18.85
02:49:57,18.82
02:55:46,18.81
03:01:35,18.81
03:07:24,18.80
03:13:13,18.75
03:19:02,18.75
03:24:51,18.75
03:30:40,18.73
03:36:29,18.70
03:42:18,18.69
03:48:08,18.69
03:53:57,18.68
03:59:46,18.64
04:05:35,18.63
04:11:24,18.63
04:17:13,18.61
04:23:02,18.59
04:28:51,18.56
04:34:40,18.56
04:40:29,18.56
04:46:18,18.56
04:52:07,18.56
04:57:56,18.56
05:03:46,18.56
05:09:35,18.56
05:15:24,18.56
05:21:13,18.54
05:27:02,18.50
05:32:51,18.49
05:38:40,18.45
05:44:29,18.44
05:50:18,18.44
05:56:07,18.43
06:01:56,18.39
06:07:45,18.40
06:13:34,18.38
06:19:24,18.38
06:25:13,18.38
06:31:02,18.31
06:36:51,18.31
06:42:40,18.31
06:48:29,18.31
06:54:18,18.30
07:00:07,18.27
07:05:56,18.25
07:11:45,18.25
07:17:34,18.25
07:23:23,18.27
07:29:13,18.31
07:35:02,18.31
07:40:51,18.31
07:46:40,18.31
07:52:29,18.34
07:58:18,18.34
08:04:07,18.31
08:09:56,18.34
08:15:45,18.34
08:21:34,18.31
08:27:23,18.36
08:33:13,18.36
08:39:02,18.38
08:44:51,18.38
08:50:40,18.38
08:56:29,18.41
09:02:18,18.41
09:08:07,18.43
09:13:56,18.44
09:19:45,18.44
09:25:34,18.48
09:31:23,18.49
09:37:12,18.55
09:43:01,18.56
09:48:50,18.57
09:54:40,18.61
10:00:29,18.66
10:06:18,18.69
10:12:07,18.75
10:17:56,18.76
10:23:45,18.80
10:29:34,18.85
10:35:23,18.88
10:41:12,18.86
10:47:01,18.86
10:52:50,18.89
10:58:40,18.89
11:04:29,18.88
11:10:18,18.89
11:16:07,18.95
11:21:56,18.95
11:27:45,19.00
11:33:34,18.95
11:39:23,19.00
11:45:12,19.02
11:51:01,19.01
11:56:50,19.00
12:02:39,19.01
12:08:29,19.04
12:14:18,19.06
12:20:07,19.10
12:25:56,19.13
12:31:45,19.13
12:37:34,19.19
12:43:23,19.25
12:49:12,19.25
12:55:01,19.26
13:00:50,19.31
13:06:39,19.32
13:12:28,19.35
13:18:18,19.35
13:24:07,19.38
13:29:56,19.38
13:35:45,19.41
13:41:34,19.44
13:47:23,19.48
13:53:12,19.48
13:59:01,19.49
14:04:50,19.50
14:10:39,19.52
14:16:28,19.55
14:22:17,19.55
14:28:06,19.56
14:33:56,19.56
14:39:45,19.56
14:45:34,19.56
14:51:23,19.56
14:57:12,19.63
15:03:01,19.68
15:08:50,19.69
15:14:39,19.71
15:20:28,19.75
15:26:17,19.75
15:32:06,19.75
15:37:56,19.75
15:43:45,19.75
15:49:34,19.75
15:55:23,19.75
16:01:12,19.75
16:07:01,19.76
16:12:50,19.80
16:18:39,19.81
16:24:28,19.80
16:30:17,19.81
16:36:06,19.81
16:41:55,19.81
16:47:44,19.81
16:53:34,19.81
16:59:23,19.85
17:05:12,19.85
17:11:01,19.84
17:16:50,19.84
17:22:39,19.81
17:28:28,19.86
17:34:17,19.88
17:40:06,19.89
17:45:55,19.90
17:51:44,19.90
17:57:33,19.94
18:03:22,19.94
18:09:12,19.94
18:15:01,19.94
18:20:50,19.94
18:26:39,19.93
18:32:28,19.90
18:38:17,19.89
18:44:06,19.89
18:49:55,19.88
18:55:44,19.88
19:01:33,19.88
19:07:22,19.88
19:13:11,19.88
19:19:00,19.88
19:24:49,19.88
19:30:39,19.88
19:36:28,19.88
19:42:17,19.86
19:48:06,19.88
19:53:55,19.88
19:59:44,19.85
20:05:33,19.85
20:11:22,19.86
20:17:11,19.88
20:23:00,19.88
20:28:49,19.88
20:34:39,19.88
20:40:28,19.89
20:46:17,19.88
20:52:06,19.88
20:57:55,19.88
21:03:44,19.86
21:09:33,19.82
21:15:22,19.82
21:21:11,19.81
21:27:00,19.81
21:32:49,19.81
21:38:38,19.81
21:44:28,19.81
21:50:17,19.80
21:56:06,19.81
22:01:55,19.80
22:07:44,19.77
22:13:33,19.76
22:19:22,19.75
22:25:11,19.80
22:31:00,19.81
22:36:49,19.81
22:42:38,19.82
22:48:27,19.81
22:54:16,19.81
23:00:06,19.81
23:05:55,19.81
23:11:44,19.81
23:17:33,19.76
23:23:22,19.75
23:29:11,19.75
23:35:00,19.75
23:40:49,19.75
23:46:38,19.74
23:52:27,19.70
23:58:16,19.69