00:04:06,19.69
00:09:55,19.69
00:15:44,19.69
00:21:33,19.66
00:27:22,19.64
00:33:11,19.63
00:39:00,19.63
00:44:49,19.63
00:50:38,19.63
00:56:27,19.61
01:02:16,19.63
01:08:05,19.56
01:13:54,19.60
01:19:44,19.63
01:25:33,19.63
01:31:22,19.63
01:37:11,19.63
01:43:00,19.63
01:48:49,19.59
01:54:38,19.56
02:00:27,19.56
02:06:16,19.56
02:12:05,19.54
02:17:54,19.51
02:23:43,19.50
02:29:32,19.50
02:35:21,19.50
02:41:11,19.49
02:47:00,19.45
02:52:49,19.44
02:58:38,19.44
03:04:27,19.44
03:10:16,19.44
03:16:05,19.44
03:21:54,19.39
03:27:43,19.39
03:33:32,19.38
03:39:21,19.38
03:45:10,19.38
03:51:00,19.36
03:56:49,19.32
04:02:38,19.32
04:08:27,19.36
04:14:16,19.38
04:20:05,19.38
04:25:54,19.38
04:31:43,19.36
04:37:32,19.31
04:43:21,19.31
04:49:10,19.27
04:54:59,19.25
05:00:48,19.25
05:06:38,19.25
05:12:27,19.23
05:18:16,19.19
05:24:05,19.19
05:29:54,19.19
05:35:43,19.18
05:41:32,19.15
05:47:21,19.13
05:53:10,19.13
05:58:59,19.13
06:04:48,19.13
06:10:37,19.11
06:16:26,19.09
06:22:16,19.11
06:28:05,19.13
06:33:54,19.13
06:39:43,19.13
06:45:32,19.13
06:51:21,19.14
06:57:10,19.19
07:02:59,19.19
07:08:48,19.20
07:14:37,19.24
07:20:26,19.25
07:26:15,19.26
07:32:05,19.26
07:37:54,19.26
07:43:43,19.25
07:49:32,19.27
07:55:21,19.29
08:01:10,19.31
08:06:59,19.31
08:12:48,19.31
08:18:37,19.31
08:24:26,19.32
08:30:15,19.35
08:36:04,19.36
08:41:53,19.38
08:47:43,19.38
08:53:32,19.38
08:59:21,19.43
09:05:10,19.44
09:10:59,19.44
09:16:48,19.44
09:22:37,19.46
09:28:26,19.50
09:34:15,19.50
09:40:04,19.50
09:45:53,19.54
09:51:42,19.55
09:57:31,19.56
10:03:21,19.57
10:09:10,19.59
10:14:59,19.61
10:20:48,19.63
10:26:37,19.64
10:32:26,19.63
10:38:15,19.64
10:44:04,19.65
10:49:53,19.69
10:55:42,19.69
11:01:31,19.73
11:07:20,19.69
11:13:10,19.69
11:18:59,19.71
11:24:48,19.70
11:30:37,19.69
11:36:26,19.71
11:42:15,19.75
11:48:04,19.75
11:53:53,19.77
11:59:42,19.81
12:05:31,19.81
12:11:20,19.85
12:17:09,19.88
12:22:58,19.93
12:28:48,19.94
12:34:37,19.94
12:40:26,19.96
12:46:15,19.99
12:52:04,20.00
12:57:53,20.00
13:03:42,20.04
13:09:31,20.06
13:15:20,20.06
13:21:09,20.06
13:26:58,20.09
13:32:47,20.10
13:38:36,20.13
13:44:26,20.13
13:50:15,20.13
13:56:04,20.13
14:01:53,20.14
14:07:42,20.18
14:13:31,20.19
14:19:20,20.19
14:25:09,20.19
14:30:58,20.19
14:36:47,20.21
14:42:36,20.25
14:48:26,20.30
14:54:15,20.31
15:00:04,20.34
15:05:53,20.38
15:11:42,20.41
15:17:31,20.40
15:23:20,20.41
15:29:09,20.41
15:34:58,20.43
15:40:47,20.43
15:46:36,20.44
15:52:25,20.41
15:58:14,20.44
16:04:03,20.44
16:09:53,20.44
16:15:42,20.50
16:21:31,20.66
16:27:20,20.76
16:33:09,20.81
16:38:58,20.86
16:44:47,20.94
16:50:36,20.94
16:56:25,20.98
17:02:14,21.01
17:08:03,21.07
17:13:52,21.06
17:19:42,21.01
17:25:31,21.00
17:31:20,21.00
17:37:09,21.00
17:42:58,20.98
17:48:47,21.00
17:54:36,20.96
18:00:25,20.93
18:06:14,20.90
18:12:03,20.89
18:17:52,20.88
18:23:41,20.88
18:29:30,20.88
18:35:20,20.85
18:41:09,20.81
18:46:58,20.85
18:52:47,20.81
18:58:36,20.81
19:04:25,20.81
19:10:14,20.80
19:16:03,20.75
19:21:52,20.76
19:27:41,20.75
19:33:30,20.75
19:39:19,20.74
19:45:09,20.73
19:50:58,20.70
19:56:47,20.69
20:02:36,20.70
20:08:25,20.70
20:14:14,20.73
20:20:03,20.74
20:25:52,20.73
20:31:41,20.73
20:37:30,20.70
20:43:19,20.69
20:49:08,20.69
20:54:57,20.66
21:00:47,20.64
21:06:36,20.63
21:12:25,20.63
21:18:14,20.59
21:24:03,20.60
21:29:52,20.56
21:35:41,20.56
21:41:30,20.56
21:47:19,20.55
21:53:08,20.54
21:58:57,20.51
22:04:47,20.50
22:10:36,20.50
22:16:25,20.50
22:22:14,20.49
22:28:03,20.44
22:33:52,20.44
22:39:41,20.44
22:45:30,20.46
22:51:19,20.44
22:57:08,20.45
23:02:57,20.50
23:08:46,20.50
23:14:36,20.50
23:20:25,20.50
23:26:14,20.48
23:32:03,20.44
23:37:52,20.44
23:43:41,20.44
23:49:30,20.41
23:55:19,20.38