00:04:06,12.90
00:09:55,12.79
00:15:44,12.70
00:21:33,12.59
00:27:22,12.53
00:33:11,12.44
00:39:00,12.34
00:44:49,12.22
00:50:38,12.15
00:56:27,12.05
01:02:16,11.96
01:08:05,11.88
01:13:54,11.75
01:19:44,11.65
01:25:33,11.57
01:31:22,11.47
01:37:11,11.38
01:43:00,11.29
01:48:49,11.21
01:54:38,11.11
02:00:27,11.04
02:06:16,10.94
02:12:05,10.85
02:17:54,10.76
02:23:43,10.68
02:29:32,10.57
02:35:21,10.49
02:41:11,10.38
02:47:00,10.29
02:52:49,10.21
02:58:38,10.15
03:04:27,10.05
03:10:16,9.95
03:16:05,9.89
03:21:54,9.78
03:27:43,9.70
03:33:32,9.59
03:39:21,9.49
03:45:10,9.40
03:51:00,9.31
03:56:49,9.21
04:02:38,9.15
04:08:27,9.05
04:14:16,8.96
04:20:05,8.85
04:25:54,8.79
04:31:43,8.68
04:37:32,8.60
04:43:21,8.55
04:49:10,8.46
04:54:59,8.39
05:00:48,8.31
05:06:38,8.26
05:12:27,8.20
05:18:16,8.11
05:24:05,8.06
05:29:54,8.01
05:35:43,8.00
05:41:32,7.94
05:47:21,7.94
05:53:10,7.89
05:58:59,7.88
06:04:48,7.88
06:10:37,7.90
06:16:26,7.90
06:22:16,7.88
06:28:05,7.92
06:33:54,7.92
06:39:43,7.96
06:45:32,8.00
06:51:21,8.06
06:57:10,8.11
07:02:59,8.21
07:08:48,8.29
07:14:37,8.40
07:20:26,8.50
07:26:15,8.63
07:32:05,8.75
07:37:54,8.86
07:43:43,8.97
07:49:32,9.09
07:55:21,9.19
08:01:10,9.31
08:06:59,9.45
08:12:48,9.57
08:18:37,9.70
08:24:26,9.86
08:30:15,10.01
08:36:04,10.18
08:41:53,10.35
08:47:43,10.56
08:53:32,10.76
08:59:21,10.99
09:05:10,11.19
09:10:59,11.44
09:16:48,11.80
09:22:37,12.05
09:28:26,12.39
09:34:15,12.72
09:40:04,13.06
09:45:53,13.49
09:51:42,13.86
09:57:31,14.31
10:03:21,14.80
10:09:10,15.14
10:14:59,15.57
10:20:48,16.19
10:26:37,16.75
10:32:26,17.20
10:38:15,17.29
10:44:04,17.36
10:49:53,17.82
10:55:42,18.45
11:01:31,19.09
11:07:20,19.19
11:13:10,19.16
11:18:59,19.74
11:24:48,20.21
11:30:37,20.40
11:36:26,21.14
11:42:15,22.04
11:48:04,23.00
11:53:53,23.77
11:59:42,24.40
12:05:31,25.07
12:11:20,25.81
12:17:09,25.98
12:22:58,26.55
12:28:48,26.70
12:34:37,27.44
12:40:26,27.77
12:46:15,28.44
12:52:04,29.05
12:57:53,29.71
13:03:42,30.41
13:09:31,30.79
13:15:20,30.88
13:21:09,30.76
13:26:58,30.54
13:32:47,30.41
13:38:36,31.11
13:44:26,31.01
13:50:15,30.71
13:56:04,29.99
14:01:53,29.91
14:07:42,30.44
14:13:31,30.63
14:19:20,31.21
14:25:09,31.29
14:30:58,31.57
14:36:47,31.98
14:42:36,32.04
14:48:26,32.64
14:54:15,32.98
15:00:04,33.19
15:05:53,33.40
15:11:42,33.71
15:17:31,33.75
15:23:20,33.02
15:29:09,32.50
15:34:58,32.20
15:40:47,32.08
15:46:36,31.98
15:52:25,31.81
15:58:14,31.34
16:04:03,30.82
16:09:53,30.50
16:15:42,30.11
16:21:31,29.63
16:27:20,29.23
16:33:09,28.66
16:38:58,28.04
16:44:47,27.52
16:50:36,27.09
16:56:25,26.85
17:02:14,26.60
17:08:03,26.39
17:13:52,26.06
17:19:42,25.24
17:25:31,25.00
17:31:20,24.88
17:37:09,24.71
17:42:58,24.57
17:48:47,24.38
17:54:36,24.13
18:00:25,23.89
18:06:14,23.60
18:12:03,23.46
18:17:52,23.34
18:23:41,23.20
18:29:30,23.14
18:35:20,22.96
18:41:09,22.76
18:46:58,22.51
18:52:47,22.34
18:58:36,22.13
19:04:25,21.91
19:10:14,21.57
19:16:03,21.36
19:21:52,21.07
19:27:41,20.89
19:33:30,20.71
19:39:19,20.60
19:45:09,20.40
19:50:58,20.26
19:56:47,20.00
20:02:36,19.81
20:08:25,19.70
20:14:14,19.54
20:20:03,19.46
20:25:52,19.34
20:31:41,19.23
20:37:30,19.09
20:43:19,18.96
20:49:08,18.85
20:54:57,18.74
21:00:47,18.63
21:06:36,18.50
21:12:25,18.38
21:18:14,18.25
21:24:03,18.15
21:29:52,18.06
21:35:41,17.95
21:41:30,17.86
21:47:19,17.79
21:53:08,17.70
21:58:57,17.61
22:04:47,17.56
22:10:36,17.56
22:16:25,17.55
22:22:14,17.49
22:28:03,17.43
22:33:52,17.36
22:39:41,17.31
22:45:30,17.25
22:51:19,17.24
22:57:08,17.19
23:02:57,17.16
23:08:46,17.14
23:14:36,17.10
23:20:25,17.05
23:26:14,17.00
23:32:03,16.99
23:37:52,16.94
23:43:41,16.91
23:49:30,16.85
23:55:19,16.75