00:04:06,23.64 00:09:55,23.44 00:15:44,23.31 00:21:33,23.18 00:27:22,23.05 00:33:11,22.94 00:39:00,22.90 00:44:49,22.82 00:50:38,22.69 00:56:27,22.61 01:02:16,22.59 01:08:05,22.52 01:13:54,22.52 01:19:44,22.46 01:25:33,22.41 01:31:22,22.30 01:37:11,22.27 01:43:00,22.23 01:48:49,22.18 01:54:38,22.15 02:00:27,22.13 02:06:16,22.13 02:12:05,22.10 02:17:54,22.09 02:23:43,22.06 02:29:32,22.07 02:35:21,22.04 02:41:11,22.04 02:47:00,22.02 02:52:49,22.05 02:58:38,22.00 03:04:27,21.96 03:10:16,21.95 03:16:05,21.91 03:21:54,21.91 03:27:43,21.86 03:33:32,21.81 03:39:21,21.81 03:45:10,21.76 03:51:00,21.77 03:56:49,21.82 04:02:38,21.81 04:08:27,21.81 04:14:16,21.82 04:20:05,21.81 04:25:54,21.80 04:31:43,21.81 04:37:32,21.77 04:43:21,21.79 04:49:10,21.75 04:54:59,21.74 05:00:48,21.74 05:06:38,21.71 05:12:27,21.68 05:18:16,21.69 05:24:05,21.65 05:29:54,21.63 05:35:43,21.61 05:41:32,21.63 05:47:21,21.66 05:53:10,21.63 05:58:59,21.63 06:04:48,21.63 06:10:37,21.68 06:16:26,21.63 06:22:16,21.64 06:28:05,21.63 06:33:54,21.61 06:39:43,21.57 06:45:32,21.55 06:51:21,21.57 06:57:10,21.59 07:02:59,21.57 07:08:48,21.57 07:14:37,21.59 07:20:26,21.63 07:26:15,21.63 07:32:05,21.64 07:37:54,21.66 07:43:43,21.69 07:49:32,21.69 07:55:21,21.63 08:01:10,21.66 08:06:59,21.63 08:12:48,21.59 08:18:37,21.56 08:24:26,21.60 08:30:15,21.57 08:36:04,21.60 08:41:53,21.61 08:47:43,21.61 08:53:32,21.59 08:59:21,21.63 09:05:10,21.65 09:10:59,21.65 09:16:48,21.66 09:22:37,21.68 09:28:26,21.69 09:34:15,21.69 09:40:04,21.69 09:45:53,21.68 09:51:42,21.69 09:57:31,21.64 10:03:21,21.65 10:09:10,21.63 10:14:59,21.64 10:20:48,21.68 10:26:37,21.65 10:32:26,21.64 10:38:15,21.66 10:44:04,21.69 10:49:53,21.70 10:55:42,21.71 11:01:31,21.75 11:07:20,21.73 11:13:10,21.74 11:18:59,21.76 11:24:48,21.77 11:30:37,21.79 11:36:26,21.75 11:42:15,21.76 11:48:04,21.75 11:53:53,21.80 11:59:42,21.77 12:05:31,21.79 12:11:20,21.81 12:17:09,21.80 12:22:58,21.77 12:28:48,21.81 12:34:37,21.81 12:40:26,21.80 12:46:15,21.81 12:52:04,21.85 12:57:53,21.84 13:03:42,21.88 13:09:31,21.88 13:15:20,21.86 13:21:09,21.82 13:26:58,21.84 13:32:47,21.81 13:38:36,21.85 13:44:26,21.84 13:50:15,21.85 13:56:04,21.82 14:01:53,21.88 14:07:42,21.88 14:13:31,21.88 14:19:20,21.88 14:25:09,21.85 14:30:58,21.90 14:36:47,21.93 14:42:36,21.90 14:48:26,21.93 14:54:15,21.96 15:00:04,21.95 15:05:53,21.91 15:11:42,21.91 15:17:31,21.99 15:23:20,21.94 15:29:09,21.95 15:34:58,21.98 15:40:47,21.95 15:46:36,21.94 15:52:25,21.96 15:58:14,21.98 16:04:03,22.00 16:09:53,22.01 16:15:42,21.99 16:21:31,28.09 16:27:20,36.04 16:33:09,35.52 16:38:58,33.90 16:44:47,32.17 16:50:36,30.69 16:56:25,29.55 17:02:14,28.55 17:08:03,27.76 17:13:52,26.99 17:19:42,26.39 17:25:31,25.96 17:31:20,25.46 17:37:09,25.13 17:42:58,24.82 17:48:47,24.55 17:54:36,24.31 18:00:25,24.07 18:06:14,23.86 18:12:03,23.70 18:17:52,23.55 18:23:41,23.38 18:29:30,23.29 18:35:20,23.15 18:41:09,25.40 18:46:58,35.02 18:52:47,34.85 18:58:36,33.05 19:04:25,31.54 19:10:14,30.38 19:16:03,29.35 19:21:52,28.41 19:27:41,27.69 19:33:30,26.91 19:39:19,26.36 19:45:09,25.93 19:50:58,25.50 19:56:47,25.14 20:02:36,24.80 20:08:25,24.51 20:14:14,24.27 20:20:03,24.07 20:25:52,23.86 20:31:41,23.70 20:37:30,23.56 20:43:19,23.41 20:49:08,23.29 20:54:57,23.19 21:00:47,23.10 21:06:36,23.02 21:12:25,22.96 21:18:14,22.86 21:24:03,22.84 21:29:52,22.77 21:35:41,22.73 21:41:30,22.69 21:47:19,22.70 21:53:08,22.64 21:58:57,22.60 22:04:47,22.64 22:10:36,32.77 22:16:25,34.60 22:22:14,32.79 22:28:03,31.39 22:33:52,30.24 22:39:41,29.25 22:45:30,28.21 22:51:19,27.38 22:57:08,26.80 23:02:57,26.21 23:08:46,25.79 23:14:36,25.45 23:20:25,25.05 23:26:14,24.82 23:32:03,24.54 23:37:52,24.27 23:43:41,24.13 23:49:30,23.98 23:55:19,23.74