00:01:08,14.63
00:06:57,14.63
00:12:46,14.47
00:18:35,13.75
00:24:24,13.50
00:30:14,13.39
00:36:03,13.44
00:41:52,13.44
00:47:41,13.49
00:53:30,13.54
00:59:19,13.61
01:05:08,13.61
01:10:57,13.68
01:16:46,13.72
01:22:35,13.78
01:28:24,13.80
01:34:13,13.88
01:40:03,13.94
01:45:52,14.01
01:51:41,14.06
01:57:30,14.05
02:03:19,13.91
02:09:08,13.79
02:14:57,13.79
02:20:46,13.81
02:26:35,13.81
02:32:24,13.89
02:38:13,13.94
02:44:02,13.94
02:49:52,13.97
02:55:41,14.05
03:01:30,14.13
03:07:19,14.15
03:13:08,14.21
03:18:57,14.25
03:24:46,14.28
03:30:35,14.32
03:36:24,14.36
03:42:13,14.41
03:48:02,14.50
03:53:51,14.53
03:59:40,14.56
04:05:30,14.53
04:11:19,14.56
04:17:08,14.60
04:22:57,14.59
04:28:46,14.60
04:34:35,14.59
04:40:24,14.63
04:46:13,14.65
04:52:02,14.69
04:57:51,14.74
05:03:40,14.78
05:09:29,14.86
05:15:19,14.88
05:21:08,14.90
05:26:57,14.94
05:32:46,15.05
05:38:35,14.99
05:44:24,15.04
05:50:13,15.09
05:56:02,15.18
06:01:51,15.20
06:07:40,15.21
06:13:29,15.25
06:19:18,15.13
06:25:08,15.05
06:30:57,15.01
06:36:46,15.05
06:42:35,15.00
06:48:24,14.99
06:54:13,15.05
07:00:02,15.05
07:05:51,15.06
07:11:40,15.01
07:17:29,15.00
07:23:18,15.00
07:29:07,14.97
07:34:57,15.05
07:40:46,15.15
07:46:35,15.19
07:52:24,15.21
07:58:13,15.28
08:04:02,15.29
08:09:51,15.36
08:15:40,15.32
08:21:29,15.32
08:27:18,15.61
08:33:07,15.72
08:38:56,15.99
08:44:45,16.36
08:50:35,16.98
08:56:24,17.31
09:02:13,17.35
09:08:02,16.88
09:13:51,16.94
09:19:40,17.13
09:25:29,17.57
09:31:18,17.75
09:37:07,17.14
09:42:56,16.94
09:48:45,17.85
09:54:34,17.52
10:00:24,17.32
10:06:13,18.31
10:12:02,18.21
10:17:51,17.95
10:23:40,17.36
10:29:29,17.52
10:35:18,17.99
10:41:07,18.30
10:46:56,18.36
10:52:45,18.34
10:58:34,18.86
11:04:24,18.98
11:10:13,18.65
11:16:02,18.20
11:21:51,18.45
11:27:40,18.79
11:33:29,18.52
11:39:18,18.66
11:45:07,18.82
11:50:56,18.57
11:56:45,18.82
12:02:34,19.05
12:08:23,19.63
12:14:13,19.77
12:20:02,19.49
12:25:51,19.56
12:31:40,19.38
12:37:29,19.09
12:43:18,18.90
12:49:07,19.09
12:54:56,19.40
13:00:45,19.70
13:06:34,20.19
13:12:23,21.04
13:18:12,20.82
13:24:01,20.29
13:29:51,21.09
13:35:40,21.23
13:41:29,20.93
13:47:18,20.23
13:53:07,20.52
13:58:56,20.64
14:04:45,20.98
14:10:34,21.29
14:16:23,21.41
14:22:12,21.63
14:28:01,21.21
14:33:50,21.20
14:39:40,21.69
14:45:29,21.86
14:51:18,21.41
14:57:07,21.77
15:02:56,22.50
15:08:45,22.70
15:14:34,22.64
15:20:23,23.56
15:26:12,23.39
15:32:01,23.66
15:37:50,23.80
15:43:39,23.11
15:49:28,21.51
15:55:18,22.25
16:01:07,23.00
16:06:56,22.55
16:12:45,22.93
16:18:34,22.48
16:24:23,22.23
16:30:12,22.20
16:36:01,22.85
16:41:50,24.02
16:47:39,23.04
16:53:28,22.25
16:59:17,21.93
17:05:06,21.81
17:10:56,21.71
17:16:45,21.43
17:22:34,21.36
17:28:23,21.52
17:34:12,21.65
17:40:01,21.55
17:45:50,21.49
17:51:39,21.20
17:57:28,21.07
18:03:17,20.93
18:09:06,21.04
18:14:55,21.14
18:20:44,21.41
18:26:34,21.30
18:32:23,20.95
18:38:12,20.85
18:44:01,20.63
18:49:50,20.51
18:55:39,20.59
19:01:28,20.41
19:07:17,20.35
19:13:06,20.05
19:18:55,19.90
19:24:44,19.88
19:30:33,19.74
19:36:23,19.55
19:42:12,19.49
19:48:01,19.10
19:53:50,18.79
19:59:39,18.71
20:05:28,18.55
20:11:17,18.21
20:17:06,18.46
20:22:55,18.38
20:28:44,18.20
20:34:33,18.23
20:40:23,18.20
20:46:12,18.02
20:52:01,18.07
20:57:50,17.85
21:03:39,17.75
21:09:28,17.46
21:15:17,17.45
21:21:06,17.32
21:26:55,17.36
21:32:44,17.27
21:38:33,17.23
21:44:22,17.14
21:50:12,17.05
21:56:01,17.04
22:01:50,17.02
22:07:39,16.79
22:13:28,16.64
22:19:17,16.52
22:25:06,16.54
22:30:55,16.35
22:36:44,16.43
22:42:33,16.30
22:48:22,16.19
22:54:11,16.19
23:00:01,16.21
23:05:50,15.99
23:11:39,15.97
23:17:28,15.88
23:23:17,15.63
23:29:06,15.38
23:34:55,15.18
23:40:44,15.11
23:46:33,14.97
23:52:22,14.81
23:58:11,14.44