00:04:00,23.30
00:09:49,23.39
00:15:39,23.35
00:21:28,23.36
00:27:17,23.43
00:33:06,23.52
00:38:55,23.43
00:44:44,23.48
00:50:33,23.48
00:56:22,23.44
01:02:11,23.43
01:08:00,23.40
01:13:49,23.41
01:19:39,23.81
01:25:28,23.82
01:31:17,23.79
01:37:06,23.75
01:42:55,23.89
01:48:44,23.76
01:54:33,23.84
02:00:22,23.85
02:06:11,23.80
02:12:00,23.85
02:17:49,23.82
02:23:38,23.81
02:29:27,23.77
02:35:17,23.73
02:41:06,23.68
02:46:55,23.74
02:52:44,23.63
02:58:33,23.56
03:04:22,23.56
03:10:11,23.54
03:16:00,23.52
03:21:49,23.61
03:27:38,23.51
03:33:27,23.46
03:39:16,23.50
03:45:06,23.55
03:50:55,23.60
03:56:44,23.52
04:02:33,23.57
04:08:22,23.52
04:14:11,23.61
04:20:00,23.54
04:25:49,23.55
04:31:38,23.57
04:37:27,23.48
04:43:16,23.41
04:49:05,23.40
04:54:54,23.41
05:00:44,23.44
05:06:33,23.40
05:12:22,23.49
05:18:11,23.40
05:24:00,23.49
05:29:49,23.54
05:35:38,23.57
05:41:27,23.61
05:47:16,23.56
05:53:05,23.55
05:58:54,23.55
06:04:44,23.56
06:10:33,23.48
06:16:22,23.57
06:22:11,23.60
06:28:00,23.46
06:33:49,23.38
06:39:38,23.39
06:45:27,23.36
06:51:16,23.39
06:57:05,23.34
07:02:54,23.34
07:08:43,23.30
07:14:33,23.29
07:20:22,23.32
07:26:11,23.32
07:32:00,23.39
07:37:49,23.38
07:43:38,23.31
07:49:27,23.41
07:55:16,23.40
08:01:05,23.41
08:06:54,23.38
08:12:43,23.38
08:18:32,23.29
08:24:21,23.29
08:30:10,23.24
08:36:00,23.29
08:41:49,23.21
08:47:38,23.20
08:53:27,23.29
08:59:16,23.19
09:05:05,23.19
09:10:54,23.30
09:16:43,23.25
09:22:32,23.25
09:28:21,23.35
09:34:10,23.38
09:39:59,23.35
09:45:49,23.34
09:51:38,23.27
09:57:27,23.32
10:03:16,23.23
10:09:05,23.24
10:14:54,23.23
10:20:43,23.27
10:26:32,22.95
10:32:21,22.74
10:38:10,22.70
10:43:59,22.80
10:49:48,22.74
10:55:37,22.76
11:01:26,22.79
11:07:16,22.93
11:13:05,22.95
11:18:54,22.98
11:24:43,22.94
11:30:32,22.98
11:36:21,22.91
11:42:10,22.84
11:47:59,22.82
11:53:48,22.70
11:59:37,22.73
12:05:26,22.70
12:11:15,22.77
12:17:05,22.75
12:22:54,22.85
12:28:43,22.94
12:34:32,22.85
12:40:21,23.01
12:46:10,22.94
12:51:59,22.90
12:57:48,22.88
13:03:37,22.79
13:09:26,22.81
13:15:15,22.74
13:21:04,22.76
13:26:53,22.77
13:32:43,22.80
13:38:32,22.85
13:44:21,22.94
13:50:10,22.98
13:55:59,22.98
14:01:48,22.99
14:07:37,23.01
14:13:26,23.06
14:19:15,23.05
14:25:04,23.11
14:30:53,23.19
14:36:42,23.20
14:42:31,23.21
14:48:21,23.23
14:54:10,23.32
14:59:59,23.27
15:05:48,23.26
15:11:37,23.30
15:17:26,23.16
15:23:15,23.18
15:29:04,23.11
15:34:53,23.29
15:40:42,23.25
15:46:31,23.21
15:52:21,23.23
15:58:10,23.18
16:03:59,23.24
16:09:48,23.27
16:15:37,23.46
16:21:26,23.57
16:27:15,23.36
16:33:04,23.18
16:38:53,23.14
16:44:42,23.19
16:50:31,23.34
16:56:20,23.32
17:02:09,23.18
17:07:59,23.15
17:13:48,23.30
17:19:37,23.14
17:25:26,22.94
17:31:15,22.91
17:37:04,22.91
17:42:53,23.34
17:48:42,23.57
17:54:31,23.49
18:00:20,23.32
18:06:09,23.11
18:11:58,22.99
18:17:48,22.94
18:23:37,22.90
18:29:26,23.02
18:35:15,23.29
18:41:04,23.45
18:46:53,23.38
18:52:42,23.32
18:58:31,23.13
19:04:20,23.01
19:10:09,22.96
19:15:58,22.86
19:21:47,22.86
19:27:36,22.85
19:33:26,22.91
19:39:15,22.94
19:45:04,22.98
19:50:53,22.98
19:56:42,23.30
20:02:31,23.69
20:08:44,23.93
20:14:33,23.57
20:20:22,23.55
20:26:11,23.49
20:32:00,23.59
20:37:50,23.86
20:43:39,23.82
20:49:28,23.81
20:55:17,23.89
21:01:06,23.76
21:06:55,23.64
21:12:44,23.66
21:18:33,23.76
21:24:22,23.56
21:30:11,23.40
21:36:00,23.23
21:41:50,23.21
21:47:39,23.06
21:53:28,23.01
21:59:17,22.90
22:05:06,22.89
22:10:55,22.89
22:16:44,22.99
22:22:33,23.01
22:28:22,23.10
22:34:11,23.15
22:40:00,23.10
22:45:49,23.10
22:51:39,23.10
22:57:28,23.18
23:03:17,23.14
23:09:06,23.13
23:14:55,23.13
23:20:44,23.18
23:26:33,23.07
23:32:22,23.00
23:38:11,22.85
23:44:00,22.90
23:49:49,22.90
23:55:38,22.85