00:04:00,22.75
00:09:49,22.75
00:15:39,22.70
00:21:28,22.68
00:27:17,22.64
00:33:06,22.63
00:38:55,22.63
00:44:44,22.64
00:50:33,22.70
00:56:22,22.74
01:02:11,22.79
01:08:00,22.80
01:13:49,22.76
01:19:39,22.69
01:25:28,22.69
01:31:17,22.66
01:37:06,22.56
01:42:55,22.49
01:48:44,22.44
01:54:33,22.39
02:00:22,22.36
02:06:11,22.36
02:12:00,22.34
02:17:49,22.41
02:23:38,22.44
02:29:28,22.44
02:35:17,22.41
02:41:06,22.39
02:46:55,22.38
02:52:44,22.38
02:58:33,22.38
03:04:22,22.36
03:10:11,22.32
03:16:00,22.34
03:21:49,22.32
03:27:38,22.35
03:33:27,22.32
03:39:16,22.43
03:45:06,22.48
03:50:55,22.50
03:56:44,22.50
04:02:33,22.50
04:08:22,22.56
04:14:11,22.56
04:20:00,22.54
04:25:49,22.50
04:31:38,22.43
04:37:27,22.41
04:43:16,22.39
04:49:05,22.35
04:54:54,22.36
05:00:44,22.34
05:06:33,22.31
05:12:22,22.30
05:18:11,22.31
05:24:00,22.31
05:29:49,22.30
05:35:38,22.25
05:41:27,22.26
05:47:16,22.26
05:53:05,22.25
05:58:54,22.25
06:04:44,22.25
06:10:33,22.25
06:16:22,22.25
06:22:11,22.23
06:28:00,22.23
06:33:49,22.26
06:39:38,22.31
06:45:27,22.38
06:51:16,22.38
06:57:05,22.40
07:02:54,22.39
07:08:43,22.38
07:14:33,22.43
07:20:22,22.44
07:26:11,22.35
07:32:00,22.31
07:37:49,22.31
07:43:38,22.31
07:49:27,22.27
07:55:16,22.25
08:01:05,22.25
08:06:54,22.25
08:12:43,22.24
08:18:32,22.19
08:24:21,22.23
08:30:10,22.20
08:36:00,22.19
08:41:49,22.19
08:47:38,22.19
08:53:27,22.19
08:59:16,22.16
09:05:05,22.18
09:10:54,22.19
09:16:43,22.16
09:22:32,22.14
09:28:21,22.15
09:34:10,22.21
09:39:59,22.26
09:45:49,22.30
09:51:38,22.31
09:57:27,22.36
10:03:16,22.35
10:09:05,22.32
10:14:54,22.38
10:20:43,22.38
10:26:32,22.32
10:32:21,22.38
10:38:10,22.43
10:43:59,22.50
10:49:48,22.50
10:55:37,22.48
11:01:26,22.49
11:07:16,22.49
11:13:05,22.46
11:18:54,22.50
11:24:43,22.46
11:30:32,22.44
11:36:21,22.44
11:42:10,22.49
11:47:59,22.50
11:53:48,22.50
11:59:37,22.52
12:05:26,22.55
12:11:15,22.57
12:17:05,22.63
12:22:54,22.70
12:28:43,22.86
12:34:32,22.98
12:40:21,22.89
12:46:10,22.88
12:51:59,22.91
12:57:48,23.02
13:03:37,22.93
13:09:26,23.06
13:15:15,23.13
13:21:04,23.09
13:26:53,23.06
13:32:43,23.06
13:38:32,23.06
13:44:21,23.09
13:50:10,23.13
13:55:59,23.05
14:01:48,23.04
14:07:37,23.11
14:13:26,23.13
14:19:15,23.09
14:25:04,23.04
14:30:53,23.05
14:36:42,23.14
14:42:31,23.13
14:48:21,23.14
14:54:10,23.16
14:59:59,23.09
15:05:48,23.05
15:11:37,23.07
15:17:26,23.06
15:23:15,23.13
15:29:04,23.18
15:34:53,23.24
15:40:42,23.19
15:46:31,23.16
15:52:21,23.19
15:58:10,23.30
16:03:59,23.32
16:09:48,23.23
16:15:37,23.13
16:21:26,23.15
16:27:15,23.13
16:33:04,23.10
16:38:53,23.04
16:44:42,23.02
16:50:31,23.09
16:56:20,23.02
17:02:09,23.06
17:07:59,23.18
17:13:48,23.70
17:19:37,23.57
17:25:26,23.64
17:31:15,23.96
17:37:04,23.90
17:42:53,23.73
17:48:42,23.69
17:54:31,23.60
18:00:20,23.61
18:06:09,23.65
18:11:58,23.64
18:17:48,23.64
18:23:37,23.68
18:29:26,23.69
18:35:15,23.75
18:41:04,23.80
18:46:53,23.74
18:52:42,23.64
18:58:31,23.51
19:04:20,23.43
19:10:09,23.38
19:15:58,23.39
19:21:47,23.43
19:27:36,23.44
19:33:26,23.43
19:39:15,23.41
19:45:04,23.39
19:50:53,23.38
19:56:42,23.30
20:02:31,23.29
20:08:44,23.25
20:14:33,23.21
20:20:22,23.24
20:26:11,23.39
20:32:00,23.34
20:37:50,23.31
20:43:39,23.32
20:49:28,23.30
20:55:17,23.24
21:01:06,23.21
21:06:55,23.16
21:12:44,23.16
21:18:33,23.25
21:24:22,23.35
21:30:11,23.35
21:36:00,23.39
21:41:50,23.41
21:47:39,23.43
21:53:28,23.34
21:59:17,23.26
22:05:06,23.27
22:10:55,23.32
22:16:44,23.26
22:22:33,23.29
22:28:22,23.27
22:34:11,23.29
22:40:00,23.27
22:45:49,23.26
22:51:39,23.26
22:57:28,23.26
23:03:17,23.25
23:09:06,23.29
23:14:55,23.32
23:20:44,23.32
23:26:33,23.31
23:32:22,23.32
23:38:11,23.24
23:44:00,23.27
23:49:49,23.36
23:55:38,23.45