00:04:00,23.88
00:09:49,23.82
00:15:39,23.73
00:21:28,23.64
00:27:17,23.59
00:33:06,23.50
00:38:55,23.39
00:44:44,23.36
00:50:33,23.31
00:56:22,23.26
01:02:11,23.23
01:08:00,23.16
01:13:49,23.15
01:19:39,22.60
01:25:28,22.45
01:31:17,22.50
01:37:06,22.57
01:42:55,22.63
01:48:44,22.69
01:54:33,22.69
02:00:22,22.77
02:06:11,22.76
02:12:00,22.59
02:17:49,22.50
02:23:38,22.55
02:29:28,22.56
02:35:17,22.61
02:41:06,22.65
02:46:55,22.65
02:52:44,22.66
02:58:33,22.69
03:04:22,22.69
03:10:11,22.69
03:16:00,22.69
03:21:49,22.71
03:27:38,22.68
03:33:27,22.73
03:39:16,22.71
03:45:06,22.73
03:50:55,22.69
03:56:44,22.75
04:02:33,22.73
04:08:22,22.75
04:14:11,22.73
04:20:00,22.74
04:25:49,22.74
04:31:38,22.73
04:37:27,22.71
04:43:16,22.75
04:49:05,22.74
04:54:54,22.73
05:00:44,22.70
05:06:33,22.71
05:12:22,22.73
05:18:11,22.71
05:24:00,22.70
05:29:49,22.71
05:35:38,22.66
05:41:27,22.66
05:47:16,22.66
05:53:05,22.68
05:58:54,22.68
06:04:44,22.68
06:10:33,22.69
06:16:22,22.68
06:22:11,22.69
06:28:00,22.66
06:33:49,22.65
06:39:38,22.60
06:45:27,22.60
06:51:16,22.57
06:57:05,22.64
07:02:54,22.61
07:08:43,22.60
07:14:33,22.57
07:20:22,22.59
07:26:11,22.55
07:32:00,22.56
07:37:49,22.59
07:43:38,22.55
07:49:27,22.55
07:55:16,22.56
08:01:05,22.54
08:06:54,22.55
08:12:43,22.54
08:18:32,22.50
08:24:21,22.48
08:30:10,22.51
08:36:00,22.49
08:41:49,22.49
08:47:38,22.49
08:53:27,22.54
08:59:16,22.52
09:05:05,22.49
09:10:54,22.51
09:16:43,22.50
09:22:32,22.46
09:28:21,22.44
09:34:10,22.48
09:39:59,22.50
09:45:49,22.49
09:51:38,22.45
09:57:27,22.49
10:03:16,22.41
10:09:05,22.44
10:14:54,22.44
10:20:43,22.45
10:26:32,25.21
10:32:21,33.34
10:38:10,32.36
10:43:59,30.98
10:49:48,29.84
10:55:37,28.96
11:01:26,28.84
11:07:16,34.90
11:13:05,35.26
11:18:54,36.42
11:24:43,35.15
11:30:32,33.51
11:36:21,32.11
11:42:10,30.91
11:47:59,29.81
11:53:48,28.94
11:59:37,28.14
12:05:26,27.40
12:11:15,26.80
12:17:05,26.31
12:22:54,25.94
12:28:43,25.61
12:34:32,25.55
12:40:21,32.96
12:46:10,33.42
12:51:59,31.96
12:57:48,30.84
13:03:37,29.73
13:09:26,28.89
13:15:15,28.13
13:21:04,27.45
13:26:53,26.80
13:32:43,26.30
13:38:32,25.89
13:44:21,25.54
13:50:10,25.27
13:55:59,24.95
14:01:48,24.73
14:07:37,24.50
14:13:26,24.27
14:19:15,24.16
14:25:04,23.98
14:30:53,23.84
14:36:42,23.73
14:42:31,23.66
14:48:21,23.50
14:54:10,23.44
14:59:59,23.35
15:05:48,23.29
15:11:37,23.20
15:17:26,23.14
15:23:15,23.07
15:29:04,23.06
15:34:53,23.02
15:40:42,22.95
15:46:31,22.95
15:52:21,22.93
15:58:10,22.90
16:03:59,22.88
16:09:48,22.88
16:15:37,22.63
16:21:26,22.38
16:27:15,26.63
16:33:04,36.01
16:38:53,35.29
16:44:42,35.52
16:50:31,37.05
16:56:20,35.39
17:02:09,33.20
17:07:59,33.11
17:13:48,34.92
17:19:37,33.40
17:25:26,31.93
17:31:15,30.76
17:37:04,30.10
17:42:53,35.45
17:48:42,36.27
17:54:31,34.71
18:00:20,33.04
18:06:09,31.70
18:11:58,30.69
18:17:48,29.69
18:23:37,28.86
18:29:26,30.36
18:35:15,36.49
18:41:04,36.99
18:46:53,35.10
18:52:42,33.21
18:58:31,31.95
19:04:20,30.80
19:10:09,29.85
19:15:58,29.04
19:21:47,28.32
19:27:36,27.69
19:33:26,27.20
19:39:15,26.65
19:45:04,26.23
19:50:53,25.86
19:56:42,25.64
20:02:31,25.46
20:08:44,25.38
20:14:33,24.98
20:20:22,24.57
20:26:11,24.21
20:32:00,24.05
20:37:50,23.80
20:43:39,23.65
20:49:28,23.63
20:55:17,23.60
21:01:06,23.55
21:06:55,23.52
21:12:44,23.50
21:18:33,23.71
21:24:22,31.55
21:30:11,32.15
21:36:00,30.96
21:41:50,30.01
21:47:39,29.13
21:53:28,28.44
21:59:17,27.79
22:05:06,27.16
22:10:55,26.54
22:16:44,26.09
22:22:33,25.71
22:28:22,25.35
22:34:11,25.07
22:40:00,24.84
22:45:49,24.59
22:51:39,24.35
22:57:28,24.14
23:03:17,23.96
23:09:06,23.77
23:14:55,23.70
23:20:44,23.59
23:26:33,23.43
23:32:22,23.65
23:38:11,24.84
23:44:00,25.13
23:49:49,25.14
23:55:38,25.09