00:01:28,10.60
00:07:17,10.65
00:13:06,10.72
00:18:55,10.84
00:24:44,10.91
00:30:33,10.95
00:36:22,11.20
00:42:11,11.44
00:48:00,11.45
00:53:49,11.45
00:59:38,11.49
01:05:28,11.47
01:11:17,11.40
01:17:06,11.41
01:22:55,11.28
01:28:44,11.01
01:34:33,10.78
01:40:22,10.50
01:46:11,10.26
01:52:00,9.86
01:57:49,9.65
02:03:38,9.45
02:09:27,9.36
02:15:17,9.53
02:21:06,9.54
02:26:55,9.61
02:32:44,9.61
02:38:33,9.76
02:44:22,9.88
02:50:11,9.79
02:56:00,9.81
03:01:49,9.80
03:07:38,9.84
03:13:27,9.69
03:19:16,9.56
03:25:06,9.55
03:30:55,9.34
03:36:44,9.41
03:42:33,9.50
03:48:22,9.44
03:54:11,9.44
04:00:00,9.57
04:05:49,9.55
04:11:38,9.46
04:17:27,9.59
04:23:16,9.56
04:29:05,9.53
04:34:54,9.36
04:40:44,9.19
04:46:33,8.96
04:52:22,8.91
04:58:11,8.76
05:04:00,8.57
05:09:49,8.43
05:15:38,8.34
05:21:27,8.50
05:27:16,8.39
05:33:05,8.32
05:38:54,8.38
05:44:43,8.53
05:50:32,9.14
05:56:22,9.74
06:02:11,9.66
06:08:00,10.26
06:13:49,10.76
06:19:38,11.38
06:25:27,11.89
06:31:16,11.61
06:37:05,11.53
06:42:54,11.49
06:48:43,11.90
06:54:32,13.13
07:00:21,12.89
07:06:11,14.19
07:12:00,13.26
07:17:49,12.99
07:23:38,13.56
07:29:27,13.24
07:35:16,14.93
07:41:05,13.80
07:46:54,13.63
07:52:43,13.85
07:58:32,13.86
08:04:21,14.10
08:10:10,14.36
08:16:00,14.81
08:21:49,15.03
08:27:38,15.19
08:33:27,15.36
08:39:16,15.07
08:45:05,15.11
08:50:54,14.79
08:56:43,14.49
09:02:32,14.64
09:08:21,15.15
09:14:10,15.28
09:19:59,15.35
09:25:48,15.78
09:31:38,14.89
09:37:27,15.44
09:43:16,16.35
09:49:05,16.20
09:54:54,15.54
10:00:43,15.21
10:06:32,14.76
10:12:21,14.63
10:18:10,14.63
10:23:59,14.50
10:29:48,14.28
10:35:37,14.44
10:41:26,15.11
10:47:15,15.68
10:53:05,16.35
10:58:54,16.14
11:04:43,15.99
11:10:32,16.29
11:16:21,16.64
11:22:10,16.36
11:27:59,16.20
11:33:48,15.93
11:39:37,16.25
11:45:26,16.38
11:51:15,16.77
11:57:05,16.98
12:02:54,17.15
12:08:43,17.35
12:14:32,17.66
12:20:21,16.89
12:26:10,16.50
12:31:59,16.30
12:37:48,16.02
12:43:37,15.86
12:49:26,15.85
12:55:16,15.94
13:01:05,16.00
13:06:54,16.01
13:12:43,16.32
13:18:32,17.00
13:24:21,16.91
13:30:10,16.59
13:35:59,16.40
13:41:48,16.48
13:47:37,16.74
13:53:26,16.41
13:59:15,16.04
14:05:05,15.95
14:10:54,16.55
14:16:43,17.00
14:22:32,17.34
14:28:21,17.07
14:34:10,16.76
14:39:59,16.45
14:45:48,16.60
14:51:37,16.70
14:57:26,16.74
15:03:15,16.85
15:09:04,17.05
15:14:53,17.32
15:20:43,17.39
15:26:32,17.43
15:32:21,17.36
15:38:10,17.23
15:43:59,17.18
15:49:48,17.10
15:55:37,17.11
16:01:26,17.11
16:07:15,17.11
16:13:04,17.06
16:18:53,17.21
16:24:42,17.34
16:30:32,17.54
16:36:21,17.73
16:44:10,17.14
16:49:58,16.98
16:55:47,17.02
17:01:36,17.06
17:07:25,17.14
17:13:14,17.16
17:19:03,17.18
17:24:52,17.16
17:30:42,17.20
17:36:31,17.26
17:42:20,17.38
17:48:09,17.26
17:53:58,17.19
17:59:47,17.35
18:05:36,17.45
18:11:25,17.39
18:17:14,17.13
18:23:03,17.02
18:28:52,16.90
18:34:41,16.76
18:40:30,16.71
18:46:19,16.73
18:52:09,16.75
18:57:58,16.71
19:03:47,16.60
19:09:36,16.56
19:15:25,16.46
19:21:14,16.40
19:27:03,16.29
19:32:52,16.16
19:38:41,16.01
19:44:30,15.91
19:50:19,15.82
19:56:08,15.59
20:01:57,15.30
20:07:46,15.15
20:13:36,15.00
20:19:25,14.99
20:25:14,14.89
20:31:03,14.80
20:36:52,14.66
20:42:41,14.54
20:48:30,14.46
20:54:19,14.45
21:00:08,14.36
21:05:57,14.39
21:11:46,14.38
21:17:35,14.41
21:23:24,14.45
21:29:14,14.56
21:35:03,14.93
21:40:52,15.05
21:46:41,15.11
21:52:30,14.96
21:58:19,14.99
22:04:08,15.06
22:09:57,14.96
22:15:46,14.89
22:21:35,14.94
22:27:24,15.03
22:33:13,15.03
22:39:02,14.95
22:44:52,15.05
22:50:41,15.43
22:56:30,15.44
23:02:19,15.50
23:08:08,15.40
23:13:57,15.38
23:19:46,15.36
23:25:35,15.40
23:31:24,15.41
23:37:13,15.39
23:43:02,15.38
23:48:51,15.39
23:54:41,15.32