00:01:27,-21.41 00:07:17,-21.54 00:13:06,-21.68 00:18:55,-21.81 00:24:44,-21.96 00:30:33,-22.05 00:36:22,-22.06 00:42:11,-22.06 00:48:00,-22.00 00:53:49,-21.91 00:59:38,-21.81 01:05:28,-21.70 01:11:17,-21.57 01:17:06,-21.44 01:22:55,-21.29 01:28:44,-21.20 01:34:33,-21.15 01:40:22,-21.15 01:46:11,-21.27 01:52:00,-21.38 01:57:49,-21.51 02:03:38,-21.66 02:09:27,-21.80 02:15:17,-21.94 02:21:06,-22.00 02:26:55,-22.00 02:32:44,-21.96 02:38:33,-21.90 02:44:22,-21.80 02:50:11,-21.70 02:56:00,-21.57 03:01:49,-21.45 03:07:38,-21.32 03:13:27,-21.21 03:19:16,-21.16 03:25:06,-21.19 03:30:55,-21.29 03:36:44,-21.41 03:42:33,-21.55 03:48:22,-21.70 03:54:11,-21.85 04:00:00,-21.96 04:05:49,-22.00 04:11:38,-22.00 04:17:27,-21.96 04:23:16,-21.90 04:29:05,-21.79 04:34:54,-21.69 04:40:44,-21.56 04:46:33,-21.41 04:52:22,-21.29 04:58:11,-21.15 05:04:00,-21.10 05:09:49,-21.07 05:15:38,-21.15 05:21:27,-21.29 05:27:16,-21.43 05:33:05,-21.56 05:38:54,-21.71 05:44:43,-21.86 05:50:32,-21.94 05:56:22,-21.99 06:02:11,-21.96 06:08:00,-21.90 06:13:49,-21.82 06:19:38,-21.70 06:25:27,-21.59 06:31:16,-21.45 06:37:05,-21.34 06:42:54,-21.25 06:48:43,-21.23 06:54:32,-21.27 07:00:21,-21.36 07:06:11,-21.51 07:12:00,-21.64 07:17:49,-21.77 07:23:38,-21.91 07:29:27,-21.98 07:35:16,-22.00 07:41:05,-21.95 07:46:54,-21.90 07:52:43,-21.81 07:58:32,-21.70 08:04:21,-21.59 08:10:10,-21.46 08:16:00,-21.35 08:21:49,-21.25 08:27:38,-21.24 08:33:27,-21.27 08:39:16,-21.38 08:45:05,-21.50 08:50:54,-21.66 08:56:43,-21.79 09:02:32,-21.94 09:08:21,-22.00 09:14:10,-22.00 09:19:59,-22.00 09:25:48,-21.93 09:31:38,-21.85 09:37:27,-21.71 09:43:16,-21.61 09:49:05,-21.48 09:54:54,-21.34 10:00:43,-21.25 10:06:32,-21.19 10:12:21,-21.19 10:18:10,-21.24 10:23:59,-21.36 10:29:48,-21.51 10:35:37,-21.68 10:41:26,-21.79 10:47:15,-21.93 10:53:05,-22.00 10:58:54,-22.01 11:04:43,-21.98 11:10:32,-21.93 11:16:21,-21.84 11:22:10,-21.73 11:27:59,-21.61 11:33:48,-21.45 11:39:37,-21.34 11:45:26,-21.21 11:51:15,-21.16 11:57:05,-21.14 12:02:54,-21.19 12:08:43,-21.31 12:14:32,-21.45 12:20:21,-21.59 12:26:10,-21.74 12:31:59,-21.88 12:37:48,-21.96 12:43:37,-21.99 12:49:26,-21.95 12:55:16,-21.89 13:01:05,-21.80 13:06:54,-21.71 13:12:43,-21.56 13:18:32,-21.45 13:24:21,-21.31 13:30:10,-21.23 13:35:59,-21.20 13:41:48,-21.23 13:47:37,-21.35 13:53:26,-21.49 13:59:15,-21.63 14:05:05,-21.77 14:10:54,-21.89 14:16:43,-21.96 14:22:32,-22.00 14:28:21,-21.96 14:34:10,-21.90 14:39:59,-21.81 14:45:48,-21.73 14:51:37,-21.59 14:57:26,-21.40 15:03:15,-21.24 15:09:04,-21.10 15:14:53,-21.02 15:20:43,-21.00 15:26:32,-21.02 15:32:21,-21.11 15:38:10,-21.24 15:43:59,-21.39 15:49:48,-21.55 15:55:37,-21.70 16:01:26,-21.84 16:07:15,-21.96 16:13:04,-22.00 16:18:53,-22.00 16:24:42,-21.94 16:30:32,-21.86 16:36:21,-21.76 16:44:10,-21.59 16:49:58,-21.45 16:55:47,-21.34 17:01:36,-21.21 17:07:25,-21.14 17:13:14,-21.14 17:19:03,-21.20 17:24:52,-21.31 17:30:42,-21.45 17:36:31,-21.61 17:42:20,-21.75 17:48:09,-21.89 17:53:58,-22.00 17:59:47,-22.06 18:05:36,-22.06 18:11:25,-22.01 18:17:14,-21.95 18:23:03,-21.84 18:28:52,-21.75 18:34:41,-21.60 18:40:30,-21.46 18:46:19,-21.34 18:52:09,-21.23 18:57:58,-21.19 19:03:47,-21.19 19:09:36,-21.27 19:15:25,-21.39 19:21:14,-21.54 19:27:03,-21.69 19:32:52,-21.82 19:38:41,-21.96 19:44:30,-22.06 19:50:19,-22.06 19:56:08,-22.06 20:01:57,-21.99 20:07:46,-21.90 20:13:36,-21.79 20:19:25,-21.69 20:25:14,-21.55 20:31:03,-21.41 20:36:52,-21.26 20:42:41,-21.19 20:48:30,-21.15 20:54:19,-21.16 21:00:08,-21.26 21:05:57,-21.39 21:11:46,-21.54 21:17:35,-21.69 21:23:24,-21.82 21:29:14,-21.96 21:35:03,-22.06 21:40:52,-22.06 21:46:41,-22.06 21:52:30,-21.99 21:58:19,-21.90 22:04:08,-21.77 22:09:57,-21.65 22:15:46,-21.52 22:21:35,-21.39 22:27:24,-21.27 22:33:13,-21.18 22:39:02,-21.16 22:44:52,-21.20 22:50:41,-21.30 22:56:30,-21.43 23:02:19,-21.59 23:08:08,-21.71 23:13:57,-21.86 23:19:46,-21.99 23:25:35,-22.06 23:31:24,-22.06 23:37:13,-22.02 23:43:02,-21.95 23:48:51,-21.85 23:54:41,-21.73