00:01:27,10.43
00:07:17,10.45
00:13:06,10.47
00:18:55,10.66
00:24:44,10.88
00:30:33,10.74
00:36:22,11.24
00:42:11,11.40
00:48:00,11.39
00:53:49,11.53
00:59:38,11.59
01:05:28,11.60
01:11:17,11.51
01:17:06,11.40
01:22:55,11.16
01:28:44,11.04
01:34:33,10.59
01:40:22,10.03
01:46:11,9.84
01:52:00,9.63
01:57:49,9.49
02:03:38,9.53
02:09:27,9.38
02:15:17,9.69
02:21:06,9.35
02:26:55,9.56
02:32:44,9.85
02:38:33,10.04
02:44:22,10.07
02:50:11,10.05
02:56:00,9.50
03:01:49,9.72
03:07:38,9.80
03:13:27,9.49
03:19:16,9.34
03:25:06,9.36
03:30:55,9.14
03:36:44,9.49
03:42:33,9.40
03:48:22,9.38
03:54:11,9.47
04:00:00,9.44
04:05:49,9.49
04:11:38,9.46
04:17:27,9.55
04:23:16,9.49
04:29:05,9.40
04:34:54,9.15
04:40:44,8.93
04:46:33,8.59
04:52:22,8.72
04:58:11,8.45
05:04:00,8.31
05:09:49,8.13
05:15:38,8.28
05:21:27,8.26
05:27:16,8.35
05:33:05,8.21
05:38:54,8.22
05:44:43,8.25
05:50:32,8.71
05:56:22,8.93
06:02:11,9.22
06:08:00,9.74
06:13:49,10.13
06:19:38,10.45
06:25:27,10.71
06:31:16,10.75
06:37:05,10.85
06:42:54,10.88
06:48:43,10.97
06:54:32,11.14
07:00:21,11.20
07:06:11,11.19
07:12:00,11.26
07:17:49,11.36
07:23:38,11.55
07:29:27,11.70
07:35:16,11.94
07:41:05,12.18
07:46:54,12.30
07:52:43,12.60
07:58:32,12.69
08:04:21,12.94
08:10:10,13.34
08:16:00,13.71
08:21:49,13.72
08:27:38,13.74
08:33:27,13.65
08:39:16,13.28
08:45:05,13.38
08:50:54,13.38
08:56:43,13.26
09:02:32,13.28
09:08:21,13.72
09:14:10,14.09
09:19:59,14.43
09:25:48,14.63
09:31:38,14.14
09:37:27,14.45
09:43:16,14.88
09:49:05,15.05
09:54:54,14.88
10:00:43,14.61
10:06:32,14.36
10:12:21,14.53
10:18:10,14.34
10:23:59,14.26
10:29:48,14.13
10:35:37,14.51
10:41:26,15.07
10:47:15,15.20
10:53:05,15.84
10:58:54,15.71
11:04:43,15.81
11:10:32,16.07
11:16:21,16.38
11:22:10,16.06
11:27:59,15.82
11:33:48,15.88
11:39:37,16.13
11:45:26,16.27
11:51:15,16.50
11:57:05,16.54
12:02:54,16.79
12:08:43,17.05
12:14:32,17.50
12:20:21,16.60
12:26:10,16.55
12:31:59,16.30
12:37:48,15.99
12:43:37,15.85
12:49:26,15.78
12:55:16,15.90
13:01:05,15.82
13:06:54,15.80
13:12:43,16.25
13:18:32,17.06
13:24:21,16.82
13:30:10,16.45
13:35:59,16.18
13:41:48,16.43
13:47:37,16.66
13:53:26,16.24
13:59:15,15.97
14:05:05,15.85
14:10:54,16.43
14:16:43,17.02
14:22:32,17.34
14:28:21,17.18
14:34:10,17.09
14:39:59,16.65
14:45:48,16.70
14:51:37,16.76
14:57:26,16.71
15:03:15,16.77
15:09:04,17.23
15:14:53,17.59
15:20:43,17.70
15:26:32,17.60
15:32:21,17.49
15:38:10,17.25
15:43:59,17.05
15:49:48,17.07
15:55:37,17.09
16:01:26,17.20
16:07:15,17.31
16:13:04,17.30
16:18:53,17.36
16:24:42,17.46
16:30:32,17.94
16:36:21,17.99
16:44:10,17.20
16:49:58,17.14
16:55:47,17.24
17:01:36,17.31
17:07:25,17.25
17:13:14,17.39
17:19:03,17.30
17:24:52,17.27
17:30:42,17.50
17:36:31,17.77
17:42:20,17.60
17:48:09,17.44
17:53:58,17.38
17:59:47,17.79
18:05:36,17.77
18:11:25,17.49
18:17:14,17.30
18:23:03,17.14
18:28:52,16.99
18:34:41,16.86
18:40:30,16.81
18:46:19,16.88
18:52:09,16.96
18:57:58,16.80
19:03:47,16.73
19:09:36,16.66
19:15:25,16.54
19:21:14,16.50
19:27:03,16.45
19:32:52,16.29
19:38:41,16.19
19:44:30,16.13
19:50:19,16.06
19:56:08,15.81
20:01:57,15.74
20:07:46,15.56
20:13:36,15.34
20:19:25,15.06
20:25:14,14.75
20:31:03,14.53
20:36:52,14.55
20:42:41,14.55
20:48:30,14.34
20:54:19,14.30
21:00:08,14.32
21:05:57,14.30
21:11:46,14.32
21:17:35,14.47
21:23:24,14.88
21:29:14,15.21
21:35:03,15.40
21:40:52,15.41
21:46:41,15.35
21:52:30,15.26
21:58:19,15.38
22:04:08,15.41
22:09:57,15.31
22:15:46,15.31
22:21:35,15.34
22:27:24,15.38
22:33:13,15.35
22:39:02,15.34
22:44:52,15.45
22:50:41,15.69
22:56:30,15.63
23:02:19,15.68
23:08:08,15.53
23:13:57,15.55
23:19:46,15.50
23:25:35,15.54
23:31:24,15.55
23:37:13,15.56
23:43:02,15.53
23:48:51,15.54
23:54:41,15.43