00:01:28,23.46
00:07:17,23.50
00:13:06,23.49
00:18:55,23.55
00:24:44,23.50
00:30:33,23.50
00:36:22,23.51
00:42:11,23.45
00:48:00,23.40
00:53:49,23.35
00:59:38,23.32
01:05:28,23.38
01:11:17,23.31
01:17:06,23.25
01:22:55,23.15
01:28:44,23.15
01:34:33,23.09
01:40:22,23.05
01:46:11,23.02
01:52:00,23.00
01:57:49,22.96
02:03:38,22.91
02:09:27,22.88
02:15:17,22.88
02:21:06,22.86
02:26:55,22.81
02:32:44,22.81
02:38:33,22.79
02:44:22,22.79
02:50:11,22.86
02:56:00,22.88
03:01:49,22.88
03:07:38,22.82
03:13:27,22.86
03:19:16,22.88
03:25:06,22.85
03:30:55,22.81
03:36:44,22.75
03:42:33,22.69
03:48:22,22.66
03:54:11,22.63
04:00:00,22.63
04:05:49,22.63
04:11:38,22.56
04:17:27,22.56
04:23:16,22.55
04:29:05,22.50
04:34:54,22.49
04:40:44,22.48
04:46:33,22.48
04:52:22,22.44
04:58:11,22.44
05:04:00,22.41
05:09:49,22.43
05:15:38,22.38
05:21:27,22.38
05:27:16,22.38
05:33:05,22.36
05:38:54,22.31
05:44:43,22.36
05:50:32,22.43
05:56:22,22.44
06:02:11,22.44
06:08:00,22.49
06:13:49,22.48
06:19:38,22.48
06:25:27,22.48
06:31:16,22.46
06:37:05,22.43
06:42:54,22.38
06:48:43,22.31
06:54:32,22.31
07:00:21,22.38
07:06:11,22.38
07:12:00,22.39
07:17:49,22.45
07:23:38,22.50
07:29:27,22.45
07:35:16,22.44
07:41:05,22.46
07:46:54,22.44
07:52:43,22.43
07:58:32,22.41
08:04:21,22.44
08:10:10,22.44
08:16:00,22.40
08:21:49,22.43
08:27:38,22.45
08:33:27,22.52
08:39:16,22.55
08:45:05,22.60
08:50:54,22.59
08:56:43,22.56
09:02:32,22.56
09:08:21,22.57
09:14:10,22.59
09:19:59,22.52
09:25:48,22.50
09:31:38,22.50
09:37:27,22.50
09:43:16,22.49
09:49:05,22.52
09:54:54,22.60
10:00:43,22.56
10:06:32,22.60
10:12:21,22.66
10:18:10,22.69
10:23:59,22.68
10:29:48,22.65
10:35:37,22.63
10:41:26,22.60
10:47:15,22.51
10:53:05,22.44
10:58:54,22.45
11:04:43,22.50
11:10:32,22.50
11:16:21,22.55
11:22:10,22.59
11:27:59,22.63
11:33:48,22.64
11:39:37,22.63
11:45:26,22.65
11:51:15,22.68
11:57:05,22.66
12:02:54,22.73
12:08:43,22.75
12:14:32,22.76
12:20:21,22.77
12:26:10,22.75
12:31:59,22.75
12:37:48,22.69
12:43:37,22.73
12:49:26,22.80
12:55:16,22.86
13:01:05,22.89
13:06:54,22.99
13:12:43,22.99
13:18:32,22.99
13:24:21,23.09
13:30:10,23.20
13:35:59,23.21
13:41:48,23.18
13:47:37,23.21
13:53:26,23.25
13:59:15,23.73
14:05:05,23.63
14:10:54,23.51
14:16:43,23.49
14:22:32,23.41
14:28:21,23.38
14:34:10,23.30
14:39:59,23.13
14:45:48,23.07
14:51:37,23.02
14:57:26,22.98
15:03:15,22.91
15:09:04,22.89
15:14:53,22.85
15:20:43,22.82
15:26:32,22.84
15:32:21,22.80
15:38:10,22.76
15:43:59,22.75
15:49:48,22.74
15:55:37,22.71
16:01:26,22.66
16:07:15,22.66
16:13:04,22.68
16:18:53,22.69
16:24:42,22.70
16:30:32,22.84
16:36:21,22.90
16:44:10,22.93
16:49:58,22.91
16:55:47,22.99
17:01:36,23.18
17:07:25,23.27
17:13:14,23.46
17:19:03,23.52
17:24:52,23.54
17:30:42,23.48
17:36:31,23.36
17:42:20,23.35
17:48:09,23.30
17:53:58,23.20
17:59:47,23.18
18:05:36,23.16
18:11:25,23.09
18:17:14,23.07
18:23:03,23.13
18:28:52,23.13
18:34:41,23.09
18:40:30,23.09
18:46:19,23.07
18:52:09,23.04
18:57:58,23.00
19:03:47,23.00
19:09:36,22.95
19:15:25,22.91
19:21:14,22.98
19:27:03,23.00
19:32:52,23.01
19:38:41,23.10
19:44:30,23.16
19:50:19,23.31
19:56:08,23.25
20:01:57,23.29
20:07:46,23.26
20:13:36,23.25
20:19:25,23.25
20:25:14,23.24
20:31:03,23.23
20:36:52,23.18
20:42:41,23.14
20:48:30,23.14
20:54:19,23.16
21:00:08,23.20
21:05:57,23.19
21:11:46,23.26
21:17:35,23.24
21:23:24,23.24
21:29:14,23.19
21:35:03,23.18
21:40:52,23.13
21:46:41,23.09
21:52:30,23.05
21:58:19,23.04
22:04:08,23.00
22:09:57,23.00
22:15:46,23.00
22:21:35,23.00
22:27:24,22.99
22:33:13,23.00
22:39:02,23.02
22:44:52,23.06
22:50:41,23.02
22:56:30,23.05
23:02:19,22.95
23:08:08,22.86
23:13:57,22.81
23:19:46,22.81
23:25:35,22.81
23:31:24,22.84
23:37:13,22.88
23:43:02,22.90
23:48:51,22.91
23:54:41,22.94