00:01:27,24.96 00:07:17,24.76 00:13:06,24.63 00:18:55,24.46 00:24:44,24.26 00:30:33,24.02 00:36:22,23.84 00:42:11,23.70 00:48:00,23.57 00:53:49,23.43 00:59:38,23.34 01:05:28,23.25 01:11:17,23.23 01:17:06,23.15 01:22:55,22.88 01:28:44,22.63 01:34:33,22.56 01:40:22,22.56 01:46:11,22.59 01:52:00,22.60 01:57:49,22.57 02:03:38,22.60 02:09:27,22.61 02:15:17,22.59 02:21:06,22.56 02:26:55,22.50 02:32:44,22.49 02:38:33,22.51 02:44:22,22.49 02:50:11,22.48 02:56:00,22.44 03:01:49,22.05 03:07:38,22.00 03:13:27,22.05 03:19:16,22.11 03:25:06,22.18 03:30:55,22.19 03:36:44,22.25 03:42:33,22.26 03:48:22,22.27 03:54:11,22.31 04:00:00,22.27 04:05:49,22.16 04:11:38,22.26 04:17:27,22.26 04:23:16,22.25 04:29:05,22.24 04:34:54,22.23 04:40:44,22.25 04:46:33,22.25 04:52:22,22.25 04:58:11,22.16 05:04:00,22.18 05:09:49,22.19 05:15:38,22.21 05:21:27,22.24 05:27:16,22.20 05:33:05,22.24 05:38:54,22.25 05:44:43,22.23 05:50:32,22.19 05:56:22,22.18 06:02:11,22.19 06:08:00,22.18 06:13:49,22.16 06:19:38,22.18 06:25:27,22.19 06:31:16,22.18 06:37:05,22.18 06:42:54,22.13 06:48:43,22.14 06:54:32,22.16 07:00:21,22.24 07:06:11,22.25 07:12:00,22.23 07:17:49,22.26 07:23:38,22.31 07:29:27,22.25 07:35:16,22.19 07:41:05,22.20 07:46:54,22.19 07:52:43,22.19 07:58:32,22.18 08:04:21,22.18 08:10:10,22.19 08:16:00,22.18 08:21:49,22.16 08:27:38,22.16 08:33:27,22.18 08:39:16,22.20 08:45:05,22.23 08:50:54,22.24 08:56:43,22.25 09:02:32,22.25 09:08:21,22.21 09:14:10,22.15 09:19:59,22.13 09:25:48,22.18 09:31:38,22.19 09:37:27,24.11 09:43:16,33.98 09:49:05,33.49 09:54:54,31.90 10:00:43,30.59 10:06:32,29.44 10:12:21,28.51 10:18:10,27.73 10:23:59,27.00 10:29:48,26.31 10:35:37,25.85 10:41:26,25.29 10:47:15,24.60 10:53:05,24.34 10:58:54,24.21 11:04:43,24.07 11:10:32,23.90 11:16:21,23.82 11:22:10,24.59 11:27:59,34.88 11:33:48,37.25 11:39:37,36.40 11:45:26,34.39 11:51:15,32.49 11:57:05,30.32 12:02:54,29.39 12:08:43,28.60 12:14:32,27.96 12:20:21,27.26 12:26:10,26.70 12:31:59,26.34 12:37:48,25.81 12:43:37,25.44 12:49:26,25.07 12:55:16,24.85 13:01:05,24.56 13:06:54,24.36 13:12:43,24.14 13:18:32,23.66 13:24:21,23.24 13:30:10,23.16 13:35:59,23.07 13:41:48,23.01 13:47:37,22.91 13:53:26,22.89 13:59:15,22.89 14:05:05,22.86 14:10:54,22.86 14:16:43,22.81 14:22:32,22.76 14:28:21,22.73 14:34:10,22.68 14:39:59,22.63 14:45:48,22.63 14:51:37,22.50 14:57:26,22.36 15:03:15,22.11 15:09:04,22.23 15:14:53,22.44 15:20:43,22.51 15:26:32,22.57 15:32:21,22.68 15:38:10,22.59 15:43:59,22.35 15:49:48,22.38 15:55:37,22.56 16:01:26,32.06 16:07:15,35.00 16:13:04,33.23 16:18:53,31.61 16:24:42,30.06 16:30:32,29.00 16:36:21,31.98 16:44:10,35.74 16:49:58,35.35 16:55:47,36.56 17:01:36,34.41 17:07:25,33.06 17:13:14,31.88 17:19:03,31.52 17:24:52,32.36 17:30:42,32.76 17:36:31,32.42 17:42:20,32.56 17:48:09,31.63 17:53:58,34.08 17:59:47,36.09 18:05:36,34.55 18:11:25,32.95 18:17:14,31.65 18:23:03,30.55 18:28:52,29.52 18:34:41,28.75 18:40:30,27.89 18:46:19,27.21 18:52:09,26.68 18:57:58,26.30 19:03:47,25.91 19:09:36,25.56 19:15:25,25.23 19:21:14,24.96 19:27:03,24.63 19:32:52,24.14 19:38:41,23.95 19:44:30,23.77 19:50:19,30.71 19:56:08,35.09 20:01:57,35.04 20:07:46,36.76 20:13:36,35.08 20:19:25,33.48 20:25:14,32.06 20:31:03,30.84 20:36:52,29.79 20:42:41,28.79 20:48:30,27.96 20:54:19,27.27 21:00:08,26.74 21:05:57,26.25 21:11:46,25.84 21:17:35,25.50 21:23:24,25.19 21:29:14,24.91 21:35:03,24.66 21:40:52,24.41 21:46:41,23.90 21:52:30,23.70 21:58:19,23.61 22:04:08,23.51 22:09:57,23.46 22:15:46,23.40 22:21:35,23.27 22:27:24,23.20 22:33:13,23.13 22:39:02,23.07 22:44:52,23.05 22:50:41,23.05 22:56:30,23.00 23:02:19,22.93 23:08:08,22.89 23:13:57,22.85 23:19:46,22.81 23:25:35,22.74 23:31:24,22.73 23:37:13,22.68 23:43:02,22.66 23:48:51,22.63 23:54:41,22.59