00:00:30,22.49
00:06:19,22.48
00:12:08,22.49
00:17:57,22.48
00:23:46,22.46
00:29:35,22.46
00:35:24,22.45
00:41:13,22.44
00:47:02,22.44
00:52:52,22.44
00:58:41,22.48
01:04:30,22.50
01:10:19,22.50
01:16:08,22.50
01:21:57,22.50
01:27:46,22.50
01:33:35,22.50
01:39:24,22.50
01:45:13,22.50
01:51:02,22.46
01:56:51,22.44
02:02:40,22.44
02:08:29,22.44
02:14:19,22.44
02:20:08,22.44
02:25:57,22.44
02:31:46,22.44
02:37:35,22.44
02:43:24,22.44
02:49:13,22.44
02:55:02,22.44
03:00:51,22.39
03:06:40,22.39
03:12:29,22.38
03:18:18,22.38
03:24:07,22.38
03:29:56,22.38
03:35:46,22.34
03:41:35,22.31
03:47:24,22.31
03:53:13,22.31
03:59:02,22.31
04:04:51,22.31
04:10:40,22.31
04:16:29,22.31
04:22:18,22.31
04:28:07,22.31
04:33:56,22.30
04:39:45,22.29
04:45:34,22.26
04:51:23,22.25
04:57:12,22.25
05:03:02,22.25
05:08:51,22.25
05:14:40,22.25
05:20:29,22.25
05:26:18,22.25
05:32:07,22.25
05:37:56,22.25
05:43:45,22.25
05:49:34,22.25
05:55:23,22.23
06:01:12,22.24
06:07:01,22.21
06:12:50,22.21
06:18:40,22.20
06:24:29,22.19
06:30:18,22.19
06:36:07,22.19
06:41:56,22.19
06:47:45,22.19
06:53:34,22.19
06:59:23,22.19
07:05:12,22.18
07:11:01,22.19
07:16:50,22.19
07:22:39,22.19
07:28:28,22.20
07:34:17,22.20
07:40:07,22.19
07:45:56,22.21
07:51:45,22.24
07:57:34,22.25
08:03:23,22.26
08:09:12,22.31
08:15:01,22.30
08:20:50,22.30
08:26:39,22.31
08:32:28,22.31
08:38:17,22.31
08:44:06,22.31
08:49:55,22.31
08:55:44,22.31
09:01:34,22.31
09:07:23,22.31
09:13:12,22.32
09:19:01,22.38
09:24:50,22.38
09:30:39,22.40
09:36:28,22.41
09:42:17,22.44
09:48:06,22.44
09:53:55,22.45
09:59:44,22.48
10:05:33,22.50
10:11:22,22.50
10:17:11,22.50
10:23:01,22.50
10:28:50,22.46
10:34:39,22.44
10:40:28,22.46
10:46:17,22.50
10:52:06,22.50
10:57:55,22.49
11:03:44,22.46
11:09:33,22.44
11:15:22,22.48
11:21:11,22.50
11:27:00,22.50
11:32:49,22.45
11:38:39,22.48
11:44:28,22.50
11:50:17,22.49
11:56:06,22.50
12:01:55,22.49
12:07:44,22.50
12:13:33,22.50
12:19:22,22.50
12:25:11,22.52
12:31:00,22.55
12:36:49,22.56
12:42:38,22.63
12:48:27,22.64
12:54:16,22.69
13:00:06,22.73
13:05:55,22.79
13:11:44,22.82
13:17:33,22.86
13:23:22,22.89
13:29:11,22.94
13:35:00,22.96
13:40:49,23.00
13:46:38,23.00
13:52:27,23.00
13:58:16,23.04
14:04:05,23.06
14:09:54,23.06
14:15:44,23.06
14:21:33,23.11
14:27:22,23.07
14:33:11,23.06
14:39:00,23.07
14:44:49,23.06
14:50:38,23.07
14:56:27,23.11
15:02:16,23.09
15:08:05,23.09
15:13:54,23.06
15:19:43,23.06
15:25:32,23.06
15:31:21,23.02
15:37:11,23.01
15:43:00,23.00
15:48:49,23.00
15:54:38,23.00
16:00:27,23.06
16:06:16,23.07
16:12:05,23.14
16:17:54,23.19
16:23:43,23.27
16:29:32,23.36
16:35:21,23.38
16:41:10,23.36
16:46:59,23.34
16:52:49,23.31
16:58:38,23.31
17:04:27,23.31
17:10:16,23.31
17:16:05,23.25
17:21:54,23.25
17:27:43,23.25
17:33:32,23.25
17:39:21,23.25
17:45:10,23.21
17:50:59,23.20
17:56:48,23.19
18:02:37,23.19
18:08:26,23.19
18:14:16,23.19
18:20:05,23.19
18:25:54,23.19
18:31:43,23.19
18:37:32,23.19
18:43:21,23.18
18:49:10,23.18
18:54:59,23.18
19:00:48,23.15
19:06:37,23.13
19:12:26,23.15
19:18:15,23.14
19:24:04,23.13
19:29:53,23.10
19:35:43,23.06
19:41:32,23.06
19:47:21,23.06
19:53:10,23.01
19:58:59,23.00
20:04:48,23.00
20:10:37,22.99
20:16:26,22.96
20:22:15,22.94
20:28:04,22.95
20:33:53,22.95
20:39:42,22.94
20:45:31,22.94
20:51:21,22.94
20:57:10,22.94
21:02:59,22.93
21:08:48,22.88
21:14:37,22.88
21:20:26,22.82
21:26:15,22.81
21:32:04,22.81
21:37:53,22.77
21:43:42,22.75
21:49:31,22.75
21:55:20,22.75
22:01:09,22.75
22:06:58,22.74
22:12:47,22.74
22:18:37,22.70
22:24:26,22.69
22:30:15,22.69
22:36:04,22.69
22:41:53,22.69
22:47:42,22.69
22:53:31,22.73
22:59:20,22.73
23:05:09,22.73
23:10:58,22.73
23:16:47,22.73
23:22:36,22.70
23:28:25,22.69
23:34:15,22.69
23:40:04,22.68
23:45:53,22.63
23:51:42,22.63
23:57:31,22.63