00:00:30,22.94
00:06:19,22.98
00:12:08,22.94
00:17:57,22.95
00:23:46,22.96
00:29:35,22.94
00:35:24,22.90
00:41:13,22.90
00:47:02,22.94
00:52:52,23.04
00:58:41,23.06
01:04:30,23.09
01:10:19,23.09
01:16:08,23.09
01:21:57,23.13
01:27:46,23.09
01:33:35,23.06
01:39:24,23.06
01:45:13,23.01
01:51:02,22.96
01:56:51,22.94
02:02:40,22.94
02:08:29,22.90
02:14:19,22.88
02:20:08,22.82
02:25:57,22.81
02:31:46,22.80
02:37:35,22.76
02:43:24,22.75
02:49:13,22.74
02:55:02,22.70
03:00:51,22.68
03:06:40,22.63
03:12:29,22.64
03:18:18,22.63
03:24:07,22.60
03:29:56,22.57
03:35:46,22.63
03:41:35,22.63
03:47:24,22.64
03:53:13,22.65
03:59:02,22.69
04:04:51,22.68
04:10:40,22.66
04:16:29,22.63
04:22:18,22.57
04:28:07,22.52
04:33:56,22.50
04:39:45,22.50
04:45:34,22.46
04:51:23,22.44
04:57:12,22.43
05:03:02,22.43
05:08:51,22.39
05:14:40,22.38
05:20:29,22.38
05:26:18,22.35
05:32:07,22.34
05:37:56,22.32
05:43:45,22.31
05:49:34,22.31
05:55:23,22.31
06:01:12,22.29
06:07:01,22.26
06:12:50,22.29
06:18:40,22.26
06:24:29,22.31
06:30:18,22.38
06:36:07,22.44
06:41:56,22.40
06:47:45,22.44
06:53:34,22.45
06:59:23,22.45
07:05:12,22.40
07:11:01,22.35
07:16:50,22.40
07:22:39,22.44
07:28:28,22.44
07:34:17,22.45
07:40:07,22.48
07:45:56,22.44
07:51:45,22.41
07:57:34,22.32
08:03:23,22.30
08:09:12,22.24
08:15:01,22.20
08:20:50,22.19
08:26:39,22.16
08:32:28,22.13
08:38:17,22.13
08:44:06,22.11
08:49:55,22.10
08:55:44,22.13
09:01:34,22.18
09:07:23,22.30
09:13:12,22.38
09:19:01,22.38
09:24:50,22.45
09:30:39,22.52
09:36:28,22.51
09:42:17,22.50
09:48:06,22.54
09:53:55,22.59
09:59:44,22.55
10:05:33,22.52
10:11:22,22.52
10:17:11,22.55
10:23:01,22.45
10:28:50,22.44
10:34:39,22.43
10:40:28,22.40
10:46:17,22.39
10:52:06,22.41
10:57:55,22.43
11:03:44,22.51
11:09:33,22.57
11:15:22,22.59
11:21:11,22.63
11:27:00,22.65
11:32:49,22.65
11:38:39,22.64
11:44:28,22.71
11:50:17,22.73
11:56:06,22.68
12:01:55,22.64
12:07:44,22.73
12:13:33,22.80
12:19:22,22.88
12:25:11,22.91
12:31:00,23.01
12:36:49,23.13
12:42:38,23.21
12:48:27,23.25
12:54:16,23.25
13:00:06,23.36
13:05:55,23.51
13:11:44,23.61
13:17:33,23.70
13:23:22,23.76
13:29:11,23.85
13:35:00,23.93
13:40:49,24.05
13:46:38,24.06
13:52:27,23.96
13:58:16,23.99
14:04:05,23.99
14:09:54,24.06
14:15:44,24.05
14:21:33,24.00
14:27:22,23.98
14:33:11,23.96
14:39:00,23.84
14:44:49,23.82
14:50:38,23.93
14:56:27,23.88
15:02:16,23.81
15:08:05,23.76
15:13:54,23.70
15:19:43,23.63
15:25:32,23.52
15:31:21,23.56
15:37:11,23.51
15:43:00,23.50
15:48:49,23.45
15:54:38,23.68
16:00:27,23.86
16:06:16,23.84
16:12:05,23.77
16:17:54,23.89
16:23:43,24.14
16:29:32,24.26
16:35:21,24.21
16:41:10,24.14
16:46:59,24.13
16:52:49,24.00
16:58:38,23.86
17:04:27,23.84
17:10:16,23.84
17:16:05,23.76
17:21:54,23.75
17:27:43,23.75
17:33:32,23.73
17:39:21,23.68
17:45:10,23.63
17:50:59,23.56
17:56:48,23.49
18:02:37,23.52
18:08:26,23.56
18:14:16,23.63
18:20:05,23.69
18:25:54,23.69
18:31:43,23.71
18:37:32,23.64
18:43:21,23.61
18:49:10,23.63
18:54:59,23.60
19:00:48,23.50
19:06:37,23.52
19:12:26,23.63
19:18:15,23.46
19:24:04,23.36
19:29:53,23.30
19:35:43,23.25
19:41:32,23.18
19:47:21,23.14
19:53:10,23.13
19:58:59,23.09
20:04:48,23.06
20:10:37,23.05
20:16:26,23.06
20:22:15,23.06
20:28:04,23.06
20:33:53,23.04
20:39:42,23.02
20:45:31,23.00
20:51:21,22.95
20:57:10,22.94
21:02:59,22.86
21:08:48,22.76
21:14:37,22.69
21:20:26,22.63
21:26:15,22.56
21:32:04,22.56
21:37:53,22.54
21:43:42,22.61
21:49:31,22.63
21:55:20,22.65
22:01:09,22.69
22:06:58,22.68
22:12:47,22.69
22:18:37,22.69
22:24:26,22.69
22:30:15,22.71
22:36:04,22.73
22:41:53,22.81
22:47:42,22.88
22:53:31,22.94
22:59:20,22.93
23:05:09,22.94
23:10:58,22.94
23:16:47,22.94
23:22:36,22.84
23:28:25,22.76
23:34:15,22.74
23:40:04,22.69
23:45:53,22.69
23:51:42,22.66
23:57:31,22.68