00:00:30,22.60
00:06:19,22.56
00:12:08,22.54
00:17:57,22.50
00:23:46,22.54
00:29:35,31.65
00:35:24,34.96
00:41:13,32.88
00:47:02,31.31
00:52:52,30.20
00:58:41,29.38
01:04:30,28.56
01:10:19,27.74
01:16:08,27.06
01:21:57,26.49
01:27:46,26.05
01:33:35,25.64
01:39:24,25.30
01:45:13,24.98
01:51:02,24.70
01:56:51,24.50
02:02:40,24.24
02:08:29,24.01
02:14:19,23.89
02:20:08,23.75
02:25:57,23.64
02:31:46,23.55
02:37:35,23.43
02:43:24,23.34
02:49:13,23.27
02:55:02,23.14
03:00:51,23.04
03:06:40,22.91
03:12:29,22.82
03:18:18,22.77
03:24:07,22.71
03:29:56,22.64
03:35:46,22.60
03:41:35,22.59
03:47:24,22.54
03:53:13,22.49
03:59:02,22.49
04:04:51,22.49
04:10:40,22.45
04:16:29,22.44
04:22:18,22.41
04:28:07,22.43
04:33:56,22.41
04:39:45,22.38
04:45:34,22.36
04:51:23,22.31
04:57:12,22.30
05:03:02,22.26
05:08:51,22.26
05:14:40,22.25
05:20:29,22.25
05:26:18,22.19
05:32:07,22.16
05:37:56,22.18
05:43:45,22.18
05:49:34,22.14
05:55:23,22.18
06:01:12,22.19
06:07:01,22.19
06:12:50,22.19
06:18:40,22.18
06:24:29,22.18
06:30:18,22.19
06:36:07,22.18
06:41:56,22.14
06:47:45,22.09
06:53:34,22.11
06:59:23,22.09
07:05:12,22.07
07:11:01,21.89
07:16:50,21.46
07:22:39,21.96
07:28:28,22.06
07:34:17,22.06
07:40:07,22.11
07:45:56,22.13
07:51:45,21.38
07:57:34,21.10
08:03:23,21.49
08:09:12,21.91
08:15:01,22.16
08:20:50,22.34
08:26:39,22.41
08:32:28,22.41
08:38:17,22.44
08:44:06,22.45
08:49:55,22.44
08:55:44,30.09
09:01:34,33.84
09:07:23,32.55
09:13:12,31.14
09:19:01,29.89
09:24:50,28.81
09:30:39,27.95
09:36:28,27.19
09:42:17,26.55
09:48:06,26.02
09:53:55,25.56
09:59:44,25.13
10:05:33,24.74
10:11:22,24.51
10:17:11,24.27
10:23:01,28.50
10:28:50,35.46
10:34:39,34.06
10:40:28,32.26
10:46:17,31.02
10:52:06,30.10
10:57:55,29.44
11:03:44,28.85
11:09:33,27.90
11:15:22,27.29
11:21:11,26.88
11:27:00,26.41
11:32:49,25.91
11:38:39,25.52
11:44:28,25.19
11:50:17,32.80
11:56:06,36.96
12:01:55,35.30
12:07:44,33.60
12:13:33,32.05
12:19:22,30.81
12:25:11,29.75
12:31:00,28.84
12:36:49,27.94
12:42:38,27.23
12:48:27,26.54
12:54:16,25.85
13:00:06,25.41
13:05:55,24.76
13:11:44,26.00
13:17:33,28.96
13:23:22,28.66
13:29:11,29.61
13:35:00,35.27
13:40:49,34.04
13:46:38,32.46
13:52:27,31.15
13:58:16,29.96
14:04:05,28.91
14:09:54,28.09
14:15:44,27.40
14:21:33,26.79
14:27:22,26.29
14:33:11,25.73
14:39:00,31.57
14:44:49,36.14
14:50:38,34.42
14:56:27,32.74
15:02:16,31.46
15:08:05,30.26
15:13:54,29.18
15:19:43,28.34
15:25:32,27.60
15:31:21,27.00
15:37:11,26.43
15:43:00,25.86
15:48:49,25.49
15:54:38,33.52
16:00:27,35.58
16:06:16,37.23
16:12:05,36.26
16:17:54,35.55
16:23:43,34.96
16:29:32,35.59
16:35:21,40.39
16:41:10,40.25
16:46:59,38.29
16:52:49,36.71
16:58:38,40.06
17:04:27,38.09
17:10:16,35.29
17:16:05,33.24
17:21:54,31.91
17:27:43,30.77
17:33:32,29.89
17:39:21,28.74
17:45:10,27.56
17:50:59,27.43
17:56:48,29.27
18:02:37,30.04
18:08:26,29.36
18:14:16,28.70
18:20:05,28.16
18:25:54,27.64
18:31:43,27.07
18:37:32,26.60
18:43:21,26.38
18:49:10,25.89
18:54:59,25.56
19:00:48,25.21
19:06:37,33.35
19:12:26,35.41
19:18:15,33.90
19:24:04,32.55
19:29:53,31.26
19:35:43,30.23
19:41:32,29.24
19:47:21,28.48
19:53:10,27.70
19:58:59,27.05
20:04:48,26.50
20:10:37,26.11
20:16:26,25.74
20:22:15,25.49
20:28:04,25.19
20:33:53,24.96
20:39:42,24.73
20:45:31,24.54
20:51:21,24.39
20:57:10,24.24
21:02:59,24.11
21:08:48,24.00
21:14:37,23.86
21:20:26,23.75
21:26:15,23.66
21:32:04,23.54
21:37:53,23.02
21:43:42,22.76
21:49:31,22.80
21:55:20,22.81
22:01:09,22.84
22:06:58,22.88
22:12:47,22.94
22:18:37,22.91
22:24:26,22.94
22:30:15,22.93
22:36:04,22.91
22:41:53,22.94
22:47:42,22.93
22:53:31,22.88
22:59:20,22.93
23:05:09,22.90
23:10:58,22.90
23:16:47,22.90
23:22:36,22.89
23:28:25,22.86
23:34:15,22.88
23:40:04,22.82
23:45:53,22.82
23:51:42,22.81
23:57:31,22.81