00:03:20,13.70 00:09:09,13.69 00:14:58,13.63 00:20:47,13.53 00:26:36,13.51 00:32:25,13.50 00:38:14,13.54 00:44:03,13.63 00:49:53,13.78 00:55:42,13.75 01:01:31,13.78 01:07:20,13.81 01:13:09,13.69 01:18:58,13.96 01:24:47,13.95 01:30:36,13.68 01:36:25,13.53 01:42:14,13.29 01:48:03,12.94 01:53:52,12.70 01:59:41,12.51 02:05:30,12.36 02:11:20,11.90 02:17:09,11.94 02:22:58,11.80 02:28:47,11.69 02:34:36,11.30 02:40:25,11.25 02:46:14,11.07 02:52:03,10.79 02:57:52,10.86 03:03:41,10.50 03:09:30,10.53 03:15:19,10.50 03:21:08,10.50 03:26:57,10.50 03:32:47,10.46 03:38:36,10.51 03:44:25,11.00 03:50:14,11.39 03:56:03,11.80 04:01:52,12.22 04:07:41,12.49 04:13:30,12.80 04:19:19,12.93 04:25:08,12.97 04:30:57,13.06 04:36:46,13.11 04:42:35,13.13 04:48:24,13.25 04:54:14,13.32 05:00:03,13.36 05:05:52,13.38 05:11:41,13.41 05:17:30,13.43 05:23:19,13.54 05:29:08,13.61 05:34:57,13.63 05:40:46,13.70 05:46:35,13.78 05:52:24,13.84 05:58:13,13.95 06:04:02,14.13 06:09:52,14.34 06:15:41,14.50 06:21:30,14.76 06:27:19,14.78 06:33:08,14.72 06:38:57,14.78 06:44:46,14.71 06:50:35,14.96 06:56:24,15.51 07:02:13,15.76 07:08:02,15.88 07:13:51,15.79 07:19:40,15.55 07:25:29,15.56 07:31:18,15.75 07:37:08,16.05 07:42:57,16.36 07:48:46,16.21 07:54:35,15.91 08:00:24,15.69 08:06:13,15.74 08:12:02,15.71 08:17:51,15.40 08:23:40,15.31 08:29:29,15.39 08:35:18,15.39 08:41:07,15.46 08:46:56,15.43 08:52:46,15.34 08:58:35,15.36 09:04:24,15.50 09:10:13,15.45 09:16:02,15.26 09:21:51,15.24 09:27:40,15.24 09:33:29,15.28 09:39:18,15.19 09:45:07,14.94 09:50:56,14.82 09:56:45,14.88 10:02:34,14.84 10:08:23,14.82 10:14:13,14.75 10:20:02,14.74 10:25:51,14.75 10:31:40,14.72 10:37:29,14.72 10:43:18,14.68 10:49:07,14.56 10:54:56,14.45 11:00:45,14.45 11:06:34,14.41 11:12:23,14.35 11:18:12,14.38 11:24:01,14.40 11:29:51,14.35 11:35:40,14.45 11:41:29,14.63 11:47:18,14.65 11:53:07,14.45 11:58:56,14.63 12:04:45,14.45 12:10:34,14.40 12:16:23,14.28 12:22:12,14.35 12:28:01,14.09 12:33:50,14.34 12:39:39,14.40 12:45:28,14.13 12:51:17,14.19 12:57:07,13.82 13:02:56,13.80 13:08:45,13.90 13:14:34,13.91 13:20:23,13.94 13:26:12,13.88 13:32:01,13.82 13:37:50,13.91 13:43:39,13.88 13:49:28,13.64 13:55:17,13.60 14:01:06,13.76 14:06:55,13.82 14:12:45,13.95 14:18:34,13.91 14:24:23,14.07 14:30:12,13.94 14:36:01,13.81 14:41:50,13.66 14:47:39,13.40 14:53:28,13.14 14:59:17,13.11 15:05:06,12.95 15:10:55,12.86 15:16:44,12.71 15:22:33,12.79 15:28:22,12.85 15:34:12,12.81 15:40:01,12.72 15:45:50,12.63 15:51:39,12.56 15:57:28,12.61 16:03:17,12.71 16:09:06,12.80 16:14:55,12.78 16:20:44,12.79 16:26:33,12.76 16:32:22,13.10 16:38:11,13.43 16:44:00,13.38 16:49:50,13.32 16:55:39,13.25 17:01:28,13.25 17:07:17,13.25 17:13:06,13.29 17:18:55,13.32 17:24:44,13.28 17:30:33,13.29 17:36:22,13.29 17:42:11,13.31 17:48:00,13.28 17:53:49,13.34 17:59:38,13.31 18:05:27,13.24 18:11:17,13.19 18:17:06,13.39 18:22:55,13.35 18:28:44,13.36 18:34:33,13.38 18:40:22,13.36 18:46:11,13.36 18:52:00,13.22 18:57:49,13.19 19:03:38,13.13 19:09:27,13.10 19:15:16,13.09 19:21:05,13.19 19:26:54,13.19 19:32:44,13.28 19:38:33,13.34 19:44:22,13.31 19:50:11,13.38 19:56:00,13.39 20:01:49,13.38 20:07:38,13.35 20:13:27,13.32 20:19:16,13.32 20:25:05,13.34 20:30:54,13.38 20:36:43,13.39 20:42:32,13.39 20:48:22,13.44 20:54:11,13.45 21:00:00,13.44 21:05:49,13.45 21:11:38,13.44 21:17:27,13.46 21:23:16,13.46 21:29:05,13.44 21:34:54,13.43 21:40:43,13.30 21:46:32,13.20 21:52:21,13.21 21:58:10,13.16 22:03:59,13.18 22:09:49,13.24 22:15:38,13.25 22:21:27,13.25 22:27:16,13.22 22:33:05,13.26 22:38:54,13.31 22:44:43,13.32 22:50:32,13.32 22:56:21,13.32 23:02:10,13.31 23:07:59,13.26 23:13:48,13.19 23:19:37,13.20 23:25:27,13.21 23:31:16,13.20 23:37:05,13.15 23:42:54,13.10 23:48:43,13.10 23:54:32,13.05