00:03:20,18.51 00:09:09,18.48 00:14:58,18.44 00:20:47,18.38 00:26:36,18.32 00:32:25,18.31 00:38:14,18.25 00:44:03,18.21 00:49:53,18.18 00:55:42,18.14 01:01:31,18.13 01:07:20,18.07 01:13:09,18.01 01:18:58,17.99 01:24:47,17.94 01:30:36,17.91 01:36:25,17.90 01:42:14,17.84 01:48:03,17.80 01:53:52,17.75 01:59:41,17.70 02:05:30,17.68 02:11:20,17.57 02:17:09,17.43 02:22:58,17.29 02:28:47,17.15 02:34:36,17.02 02:40:25,16.89 02:46:14,16.75 02:52:03,16.61 02:57:52,16.48 03:03:41,16.35 03:09:30,16.21 03:15:19,16.13 03:21:08,16.00 03:26:57,15.91 03:32:47,15.81 03:38:36,15.71 03:44:25,15.64 03:50:14,15.56 03:56:03,15.50 04:01:52,15.43 04:07:41,15.39 04:13:30,15.38 04:19:19,15.32 04:25:08,15.31 04:30:57,15.29 04:36:46,15.25 04:42:35,15.24 04:48:24,15.19 04:54:14,15.18 05:00:03,15.14 05:05:52,15.13 05:11:41,15.11 05:17:30,15.09 05:23:19,15.06 05:29:08,15.05 05:34:57,15.01 05:40:46,15.01 05:46:35,15.00 05:52:24,15.00 05:58:13,15.00 06:04:02,15.01 06:09:52,15.05 06:15:41,15.07 06:21:30,15.11 06:27:19,15.18 06:33:08,15.20 06:38:57,15.22 06:44:46,15.25 06:50:35,15.32 06:56:24,15.44 07:02:13,15.54 07:08:02,15.61 07:13:51,15.70 07:19:40,15.72 07:25:29,15.76 07:31:18,15.82 07:37:08,15.91 07:42:57,16.10 07:48:46,16.30 07:54:35,16.29 08:00:24,16.29 08:06:13,16.25 08:12:02,16.32 08:17:51,16.32 08:23:40,16.27 08:29:29,16.30 08:35:18,16.38 08:41:07,16.40 08:46:56,16.44 08:52:46,16.43 08:58:35,16.46 09:04:24,16.52 09:10:13,16.56 09:16:02,16.56 09:21:51,16.52 09:27:40,16.52 09:33:29,16.60 09:39:18,16.68 09:45:07,16.66 09:50:56,16.54 09:56:45,16.50 10:02:34,16.50 10:08:23,16.49 10:14:13,16.50 10:20:02,16.48 10:25:51,16.49 10:31:40,16.50 10:37:29,16.51 10:43:18,16.50 10:49:07,16.50 10:54:56,16.50 11:00:45,16.49 11:06:34,16.50 11:12:23,16.44 11:18:12,16.44 11:24:01,16.48 11:29:51,16.45 11:35:40,16.44 11:41:29,16.49 11:47:18,16.51 11:53:07,16.52 11:58:56,16.61 12:04:45,16.68 12:10:34,16.70 12:16:23,16.73 12:22:12,16.79 12:28:01,16.75 12:33:50,16.85 12:39:39,16.90 12:45:28,16.93 12:51:17,16.86 12:57:07,16.76 13:02:56,16.65 13:08:45,16.65 13:14:34,16.61 13:20:23,16.63 13:26:12,16.56 13:32:01,16.52 13:37:50,16.50 13:43:39,16.49 13:49:28,16.48 13:55:17,16.40 14:01:06,16.36 14:06:55,16.44 14:12:45,16.44 14:18:34,16.45 14:24:23,16.44 14:30:12,16.41 14:36:01,16.38 14:41:50,16.34 14:47:39,16.27 14:53:28,16.26 14:59:17,16.24 15:05:06,16.20 15:10:55,16.16 15:16:44,15.99 15:22:33,15.97 15:28:22,15.99 15:34:12,15.94 15:40:01,15.88 15:45:50,15.80 15:51:39,15.72 15:57:28,15.71 16:03:17,15.69 16:09:06,15.69 16:14:55,15.68 16:20:44,15.61 16:26:33,15.54 16:32:22,15.57 16:38:11,15.76 16:44:00,15.81 16:49:50,15.80 16:55:39,15.82 17:01:28,15.81 17:07:17,15.80 17:13:06,15.79 17:18:55,15.88 17:24:44,15.89 17:30:33,15.93 17:36:22,15.94 17:42:11,16.01 17:48:00,16.06 17:53:49,16.07 17:59:38,15.97 18:05:27,15.90 18:11:17,15.86 18:17:06,15.93 18:22:55,15.91 18:28:44,15.84 18:34:33,15.81 18:40:22,15.81 18:46:11,15.88 18:52:00,15.82 18:57:49,15.74 19:03:38,15.64 19:09:27,15.61 19:15:16,15.56 19:21:05,15.56 19:26:54,15.54 19:32:44,15.51 19:38:33,15.50 19:44:22,15.50 19:50:11,15.49 19:56:00,15.45 20:01:49,15.43 20:07:38,15.38 20:13:27,15.35 20:19:16,15.32 20:25:05,15.31 20:30:54,15.28 20:36:43,15.25 20:42:32,15.28 20:48:22,15.25 20:54:11,15.20 21:00:00,15.19 21:05:49,15.19 21:11:38,15.19 21:17:27,15.19 21:23:16,15.22 21:29:05,15.20 21:34:54,15.19 21:40:43,15.19 21:46:32,15.19 21:52:21,15.14 21:58:10,15.13 22:03:59,15.13 22:09:49,15.13 22:15:38,15.13 22:21:27,15.13 22:27:16,15.10 22:33:05,15.09 22:38:54,15.06 22:44:43,15.06 22:50:32,15.06 22:56:21,15.06 23:02:10,15.06 23:07:59,15.01 23:13:48,15.00 23:19:37,15.00 23:25:27,15.00 23:31:16,15.00 23:37:05,14.99 23:42:54,14.94 23:48:43,14.94 23:54:32,14.94