00:00:21,14.94
00:06:10,14.93
00:11:59,14.90
00:17:48,14.88
00:23:37,14.86
00:29:26,14.81
00:35:15,14.81
00:41:05,14.81
00:46:54,14.79
00:52:43,14.75
00:58:32,14.75
01:04:21,14.75
01:10:10,14.75
01:15:59,14.71
01:21:48,14.69
01:27:37,14.69
01:33:26,14.69
01:39:15,14.64
01:45:04,14.64
01:50:53,14.63
01:56:43,14.63
02:02:32,14.57
02:08:21,14.56
02:14:10,14.56
02:19:59,14.55
02:25:48,14.56
02:31:37,14.56
02:37:26,14.54
02:43:15,14.51
02:49:04,14.50
02:54:53,14.50
03:00:42,14.50
03:06:31,14.50
03:12:20,14.46
03:18:10,14.44
03:23:59,14.44
03:29:48,14.39
03:35:37,14.38
03:41:26,14.39
03:47:15,14.41
03:53:04,14.39
03:58:53,14.43
04:04:42,14.44
04:10:31,14.44
04:16:20,14.44
04:22:09,14.44
04:27:58,14.47
04:33:47,14.47
04:39:37,14.50
04:45:26,14.50
04:51:15,14.51
04:57:04,14.54
05:02:53,14.51
05:08:42,14.54
05:14:31,14.55
05:20:20,14.55
05:26:09,14.56
05:31:58,14.57
05:37:47,14.57
05:43:36,14.63
05:49:25,14.63
05:55:14,14.65
06:01:04,14.66
06:06:53,14.69
06:12:42,14.70
06:18:31,14.75
06:24:20,14.76
06:30:09,14.85
06:35:58,14.86
06:41:47,14.93
06:47:36,14.94
06:53:25,14.99
06:59:14,15.00
07:05:03,15.06
07:10:52,15.10
07:16:42,15.16
07:22:31,15.25
07:28:20,15.30
07:34:09,15.39
07:39:58,15.44
07:45:47,15.45
07:51:36,15.51
07:57:25,15.56
08:03:14,15.63
08:09:03,15.63
08:14:52,15.61
08:20:41,15.63
08:26:30,15.63
08:32:19,15.68
08:38:09,15.79
08:43:58,15.82
08:49:47,15.94
08:55:36,16.10
09:01:25,16.02
09:07:14,15.91
09:13:03,15.97
09:18:52,16.15
09:24:41,16.32
09:30:30,16.56
09:36:19,16.71
09:42:08,16.82
09:47:57,16.95
09:53:46,17.06
09:59:36,17.04
10:05:25,17.02
10:11:14,17.00
10:17:03,17.00
10:22:52,17.04
10:28:41,17.21
10:34:30,17.32
10:40:19,17.48
10:46:08,17.60
10:51:57,17.74
10:57:46,18.14
11:03:35,18.79
11:09:24,18.95
11:15:13,19.05
11:21:03,19.13
11:26:52,19.05
11:32:41,19.50
11:38:30,20.24
11:44:19,20.69
11:50:08,20.70
11:55:57,20.85
12:01:46,20.55
12:07:35,20.59
12:13:24,20.57
12:19:13,20.15
12:25:02,20.27
12:30:51,20.60
12:36:40,20.52
12:42:29,20.09
12:48:19,19.89
12:54:08,19.99
12:59:57,20.14
13:05:46,20.02
13:11:35,20.13
13:17:24,20.40
13:23:13,21.16
13:29:02,20.98
13:34:51,20.70
13:40:40,20.65
13:46:29,20.75
13:52:18,20.95
13:58:07,20.98
14:03:56,20.85
14:09:46,20.61
14:15:35,20.50
14:21:24,20.21
14:27:13,19.95
14:33:02,20.01
14:38:51,19.98
14:44:40,19.84
14:50:29,19.64
14:56:18,19.46
15:02:07,19.34
15:07:56,19.25
15:13:45,19.18
15:19:34,19.14
15:25:24,19.05
15:31:13,18.93
15:37:02,18.82
15:42:51,18.79
15:48:40,18.70
15:54:29,18.69
16:00:18,18.73
16:06:07,18.80
16:11:56,18.76
16:17:45,18.75
16:23:34,18.74
16:29:23,18.75
16:35:13,18.70
16:41:02,18.69
16:46:51,18.60
16:52:40,18.57
16:58:29,18.56
17:04:18,18.52
17:10:07,18.50
17:15:56,18.43
17:21:45,18.35
17:27:34,18.29
17:33:23,18.21
17:39:12,18.16
17:45:01,18.18
17:50:50,18.19
17:56:40,18.19
18:02:29,18.18
18:08:18,18.19
18:14:07,18.15
18:19:56,18.15
18:25:45,18.15
18:31:34,18.15
18:37:23,18.16
18:43:12,18.14
18:49:01,18.13
18:54:50,18.09
19:00:39,18.04
19:06:28,18.06
19:12:17,18.06
19:18:06,18.06
19:23:56,18.01
19:29:45,17.99
19:35:34,17.91
19:41:23,17.85
19:47:12,17.79
19:53:01,17.73
19:58:50,17.68
20:04:39,17.65
20:10:28,17.59
20:16:17,17.56
20:22:06,17.50
20:27:55,17.45
20:33:44,17.39
20:39:33,17.32
20:45:23,17.30
20:51:12,17.26
20:57:01,17.23
21:02:50,17.19
21:08:39,17.14
21:14:28,17.13
21:20:17,17.06
21:26:06,17.05
21:31:55,17.00
21:37:44,16.96
21:43:33,16.94
21:49:22,16.88
21:55:11,16.84
22:01:00,16.81
22:06:50,16.77
22:12:39,16.75
22:18:28,16.69
22:24:17,16.69
22:30:06,16.63
22:35:55,16.60
22:41:44,16.55
22:47:33,16.50
22:53:22,16.46
22:59:11,16.44
23:05:00,16.40
23:10:49,16.39
23:16:38,16.35
23:22:27,16.31
23:28:16,16.27
23:34:06,16.24
23:39:55,16.20
23:45:44,16.19
23:51:33,16.15
23:57:22,16.13