00:00:21,15.81
00:06:10,15.81
00:11:59,15.81
00:17:48,15.81
00:23:37,15.81
00:29:26,15.81
00:35:15,15.81
00:41:05,15.80
00:46:54,15.81
00:52:43,15.81
00:58:32,15.79
01:04:21,15.81
01:10:10,15.78
01:15:59,15.79
01:21:48,15.79
01:27:37,15.79
01:33:26,15.78
01:39:15,15.78
01:45:04,15.80
01:50:53,15.79
01:56:43,15.79
02:02:32,15.76
02:08:21,15.78
02:14:10,15.76
02:19:59,15.75
02:25:48,15.78
02:31:37,15.78
02:37:26,15.78
02:43:15,15.76
02:49:04,15.76
02:54:53,15.76
03:00:42,15.75
03:06:31,15.79
03:12:20,15.75
03:18:10,15.75
03:23:59,15.76
03:29:48,15.75
03:35:37,15.75
03:41:26,15.75
03:47:15,15.75
03:53:04,15.75
03:58:53,15.75
04:04:42,15.75
04:10:31,15.75
04:16:20,15.75
04:22:09,15.76
04:27:58,15.78
04:33:47,15.75
04:39:37,15.76
04:45:26,15.75
04:51:15,15.75
04:57:04,15.75
05:02:53,15.75
05:08:42,15.75
05:14:31,15.75
05:20:20,15.75
05:26:09,15.75
05:31:58,15.75
05:37:47,15.75
05:43:36,15.78
05:49:25,15.86
05:55:14,15.94
06:01:04,15.94
06:06:53,15.91
06:12:42,15.88
06:18:31,15.86
06:24:20,15.81
06:30:09,15.81
06:35:58,15.81
06:41:47,15.81
06:47:36,15.81
06:53:25,15.81
06:59:14,15.81
07:05:03,15.81
07:10:52,15.80
07:16:42,15.80
07:22:31,15.75
07:28:20,15.80
07:34:09,15.75
07:39:58,15.79
07:45:47,15.78
07:51:36,15.75
07:57:25,15.78
08:03:14,15.76
08:09:03,15.76
08:14:52,15.75
08:20:41,15.75
08:26:30,15.78
08:32:19,15.75
08:38:09,15.76
08:43:58,15.75
08:49:47,15.75
08:55:36,15.75
09:01:25,15.75
09:07:14,15.75
09:13:03,15.75
09:18:52,15.76
09:24:41,15.75
09:30:30,15.76
09:36:19,15.75
09:42:08,15.75
09:47:57,15.75
09:53:46,15.80
09:59:36,15.78
10:05:25,15.79
10:11:14,15.79
10:17:03,15.79
10:22:52,15.80
10:28:41,15.80
10:34:30,15.79
10:40:19,15.79
10:46:08,15.81
10:51:57,15.80
10:57:46,15.81
11:03:35,15.79
11:09:24,15.81
11:15:13,15.81
11:21:03,15.81
11:26:52,15.81
11:32:41,15.81
11:38:30,15.81
11:44:19,15.81
11:50:08,15.81
11:55:57,15.81
12:01:46,15.81
12:07:35,15.84
12:13:24,15.84
12:19:13,15.85
12:25:02,15.86
12:30:51,15.82
12:36:40,15.85
12:42:29,15.82
12:48:19,15.81
12:54:08,15.81
12:59:57,15.81
13:05:46,15.81
13:11:35,15.81
13:17:24,15.81
13:23:13,15.82
13:29:02,15.86
13:34:51,15.86
13:40:40,15.85
13:46:29,15.86
13:52:18,15.88
13:58:07,15.88
14:03:56,15.88
14:09:46,15.88
14:15:35,15.89
14:21:24,15.88
14:27:13,15.88
14:33:02,15.88
14:38:51,15.88
14:44:40,15.88
14:50:29,15.88
14:56:18,15.88
15:02:07,15.88
15:07:56,15.88
15:13:45,15.82
15:19:34,15.85
15:25:24,15.86
15:31:13,15.86
15:37:02,15.88
15:42:51,15.86
15:48:40,15.88
15:54:29,15.88
16:00:18,15.88
16:06:07,15.88
16:11:56,15.88
16:17:45,15.88
16:23:34,15.88
16:29:23,15.89
16:35:13,15.90
16:41:02,15.89
16:46:51,15.88
16:52:40,15.91
16:58:29,15.91
17:04:18,15.89
17:10:07,15.89
17:15:56,15.91
17:21:45,15.91
17:27:34,15.93
17:33:23,15.93
17:39:12,15.94
17:45:01,15.91
17:50:50,15.94
17:56:40,15.93
18:02:29,15.93
18:08:18,15.93
18:14:07,15.94
18:19:56,15.94
18:25:45,15.94
18:31:34,15.94
18:37:23,15.94
18:43:12,15.94
18:49:01,15.93
18:54:50,15.94
19:00:39,15.94
19:06:28,15.94
19:12:17,15.94
19:18:06,15.94
19:23:56,15.94
19:29:45,15.94
19:35:34,15.94
19:41:23,15.94
19:47:12,15.94
19:53:01,15.94
19:58:50,15.94
20:04:39,15.94
20:10:28,15.94
20:16:17,15.94
20:22:06,15.94
20:27:55,15.94
20:33:44,15.94
20:39:33,15.94
20:45:23,15.95
20:51:12,15.94
20:57:01,15.94
21:02:50,15.94
21:08:39,15.94
21:14:28,15.94
21:20:17,15.94
21:26:06,15.94
21:31:55,15.94
21:37:44,15.94
21:43:33,15.94
21:49:22,15.94
21:55:11,15.94
22:01:00,15.94
22:06:50,15.94
22:12:39,15.94
22:18:28,15.94
22:24:17,15.94
22:30:06,15.94
22:35:55,15.94
22:41:44,15.94
22:47:33,15.94
22:53:22,15.94
22:59:11,15.94
23:05:00,15.94
23:10:49,15.94
23:16:38,15.94
23:22:27,15.94
23:28:16,15.94
23:34:06,15.94
23:39:55,15.94
23:45:44,15.94
23:51:33,15.94
23:57:22,15.94