00:03:11,21.88
00:09:00,21.88
00:14:49,21.86
00:20:38,21.84
00:26:27,21.81
00:32:16,21.81
00:38:05,21.81
00:43:54,21.81
00:49:44,21.81
00:55:33,21.81
01:01:22,21.81
01:07:11,21.81
01:13:00,21.81
01:18:49,21.81
01:24:38,21.81
01:30:27,21.82
01:36:16,21.81
01:42:05,21.84
01:47:54,21.81
01:53:43,21.81
01:59:32,21.81
02:05:21,21.81
02:11:11,21.81
02:17:00,21.81
02:22:49,21.81
02:28:38,21.81
02:34:27,21.81
02:40:16,21.81
02:46:05,21.81
02:51:54,21.81
02:57:43,21.81
03:03:32,21.81
03:09:21,21.81
03:15:10,21.81
03:20:59,21.81
03:26:48,21.81
03:32:38,21.81
03:38:27,21.82
03:44:16,21.81
03:50:05,21.81
03:55:54,21.81
04:01:43,21.81
04:07:32,21.81
04:13:21,21.81
04:19:10,21.81
04:24:59,21.81
04:30:48,21.81
04:36:37,21.81
04:42:26,21.81
04:48:15,21.81
04:54:05,21.81
04:59:54,21.81
05:05:43,21.81
05:11:32,21.81
05:17:21,21.81
05:23:10,21.81
05:28:59,21.77
05:34:48,21.80
05:40:37,21.76
05:46:26,21.76
05:52:15,21.75
05:58:04,21.79
06:03:53,21.77
06:09:42,21.75
06:15:31,21.75
06:21:21,21.75
06:27:10,21.75
06:32:59,21.75
06:38:48,21.75
06:44:37,21.75
06:50:26,21.75
06:56:15,21.74
07:02:04,21.74
07:07:53,21.71
07:13:42,21.74
07:19:31,21.75
07:25:20,21.74
07:31:09,21.75
07:36:58,21.75
07:42:48,21.75
07:48:37,21.75
07:54:26,21.75
08:00:15,21.75
08:06:04,21.75
08:11:53,21.75
08:17:42,21.75
08:23:31,21.75
08:29:20,21.75
08:35:09,21.75
08:40:58,21.75
08:46:47,21.75
08:52:36,21.75
08:58:25,21.75
09:04:15,21.75
09:10:04,21.76
09:15:53,21.75
09:21:42,21.75
09:27:31,21.74
09:33:20,21.75
09:39:09,21.75
09:44:58,21.75
09:50:47,21.75
09:56:36,21.75
10:02:25,21.75
10:08:14,21.75
10:14:03,21.70
10:19:52,21.70
10:25:41,21.69
10:31:31,21.69
10:37:20,21.69
10:43:09,21.69
10:48:58,21.69
10:54:47,21.69
11:00:36,21.69
11:06:25,21.69
11:12:14,21.69
11:18:03,21.69
11:23:52,21.69
11:29:41,21.69
11:35:30,21.69
11:41:19,21.69
11:47:08,21.69
11:52:58,21.69
11:58:47,21.73
12:04:36,21.76
12:10:25,21.77
12:16:14,21.81
12:22:03,21.82
12:27:52,21.86
12:33:41,21.82
12:39:30,21.90
12:45:19,21.99
12:51:08,22.02
12:56:57,22.09
13:02:46,22.15
13:08:35,22.24
13:14:24,22.31
13:20:14,22.39
13:26:03,22.48
13:31:52,22.55
13:37:41,22.56
13:43:30,22.60
13:49:19,22.65
13:55:08,22.70
14:00:57,22.71
14:06:46,22.75
14:12:35,22.81
14:18:24,22.88
14:24:13,22.88
14:30:02,22.89
14:35:52,22.95
14:41:41,23.00
14:47:30,23.07
14:53:19,23.15
14:59:08,23.23
15:04:57,23.26
15:10:46,23.24
15:16:35,23.20
15:22:24,23.23
15:28:13,23.21
15:34:02,23.23
15:39:51,23.24
15:45:40,23.25
15:51:29,23.25
15:57:18,23.25
16:03:08,23.25
16:08:57,23.25
16:14:46,23.26
16:20:35,23.26
16:26:24,23.27
16:32:13,23.30
16:38:02,23.26
16:43:51,23.25
16:49:40,23.25
16:55:29,23.25
17:01:18,23.25
17:07:07,23.26
17:12:56,23.30
17:18:46,23.29
17:24:35,23.31
17:30:24,23.31
17:36:13,23.31
17:42:02,23.26
17:47:51,23.25
17:53:40,23.26
17:59:29,23.25
18:05:18,23.25
18:11:07,23.25
18:16:56,23.26
18:22:45,23.29
18:28:34,23.31
18:34:23,23.30
18:40:13,23.30
18:46:02,23.31
18:51:51,23.25
18:57:40,23.29
19:03:29,23.27
19:09:18,23.30
19:15:07,23.29
19:20:56,23.31
19:26:45,23.31
19:32:34,23.30
19:38:23,23.31
19:44:12,23.31
19:50:01,23.31
19:55:50,23.27
20:01:40,23.29
20:07:29,23.26
20:13:18,23.25
20:19:07,23.25
20:24:56,23.25
20:30:45,23.25
20:36:34,23.25
20:42:23,23.25
20:48:12,23.25
20:54:01,23.21
20:59:50,23.20
21:05:39,23.20
21:11:28,23.19
21:17:17,23.19
21:23:06,23.19
21:28:56,23.19
21:34:45,23.19
21:40:34,23.19
21:46:23,23.19
21:52:12,23.19
21:58:01,23.19
22:03:50,23.19
22:09:39,23.19
22:15:28,23.19
22:21:17,23.19
22:27:06,23.16
22:32:55,23.13
22:38:44,23.13
22:44:34,23.13
22:50:23,23.09
22:56:12,23.06
23:02:01,23.06
23:07:50,23.10
23:13:39,23.07
23:19:28,23.06
23:25:17,23.06
23:31:06,23.06
23:36:55,23.06
23:42:44,23.06
23:48:33,23.06
23:54:23,23.06