00:03:11,13.88
00:09:00,13.86
00:14:49,13.90
00:20:38,13.86
00:26:27,13.84
00:32:16,13.89
00:38:05,13.85
00:43:54,13.85
00:49:44,13.86
00:55:33,13.88
01:01:22,13.82
01:07:11,13.84
01:13:00,13.85
01:18:49,13.84
01:24:38,13.84
01:30:27,13.80
01:36:16,13.82
01:42:05,13.78
01:47:54,13.76
01:53:43,13.79
01:59:32,13.76
02:05:21,13.76
02:11:11,13.75
02:17:00,13.78
02:22:49,13.78
02:28:38,13.79
02:34:27,13.79
02:40:16,13.78
02:46:05,13.78
02:51:54,13.76
02:57:43,13.80
03:03:32,13.80
03:09:21,13.80
03:15:10,13.84
03:20:59,13.81
03:26:48,13.82
03:32:38,13.86
03:38:27,13.90
03:44:16,13.91
03:50:05,13.94
03:55:54,13.93
04:01:43,13.90
04:07:32,13.91
04:13:21,13.89
04:19:10,13.89
04:24:59,13.89
04:30:48,13.85
04:36:37,13.89
04:42:26,13.88
04:48:15,13.90
04:54:05,13.90
04:59:54,13.94
05:05:43,13.96
05:11:32,13.99
05:17:21,13.99
05:23:10,13.99
05:28:59,14.00
05:34:48,14.01
05:40:37,14.01
05:46:26,14.04
05:52:15,14.10
05:58:04,14.10
06:03:53,14.14
06:09:42,14.20
06:15:31,14.19
06:21:21,14.28
06:27:10,14.31
06:32:59,14.38
06:38:48,14.40
06:44:37,14.47
06:50:26,14.44
06:56:15,14.50
07:02:04,14.50
07:07:53,14.59
07:13:42,14.61
07:19:31,14.65
07:25:20,14.71
07:31:09,14.68
07:36:58,14.59
07:42:48,14.70
07:48:37,14.68
07:54:26,14.89
08:00:15,15.01
08:06:04,15.05
08:11:53,14.99
08:17:42,15.05
08:23:31,15.03
08:29:20,15.16
08:35:09,15.10
08:40:58,15.16
08:46:47,15.18
08:52:36,15.35
08:58:25,15.60
09:04:15,15.79
09:10:04,16.05
09:15:53,16.39
09:21:42,16.34
09:27:31,16.30
09:33:20,16.05
09:39:09,16.38
09:44:58,16.43
09:50:47,16.45
09:56:36,16.41
10:02:25,16.79
10:08:14,16.26
10:14:03,15.86
10:19:52,15.71
10:25:41,15.76
10:31:31,15.82
10:37:20,15.84
10:43:09,15.88
10:48:58,16.07
10:54:47,16.40
11:00:36,16.27
11:06:25,15.57
11:12:14,15.86
11:18:03,16.60
11:23:52,16.65
11:29:41,17.05
11:35:30,16.93
11:41:19,17.20
11:47:08,17.65
11:52:58,17.84
11:58:47,17.99
12:04:36,18.96
12:10:25,18.91
12:16:14,19.38
12:22:03,18.74
12:27:52,18.59
12:33:41,18.30
12:39:30,18.18
12:45:19,18.29
12:51:08,18.66
12:56:57,19.13
13:02:46,19.82
13:08:35,19.54
13:14:24,19.52
13:20:14,19.98
13:26:03,20.25
13:31:52,19.90
13:37:41,19.56
13:43:30,20.07
13:49:19,19.95
13:55:08,19.39
14:00:57,19.52
14:06:46,20.13
14:12:35,20.30
14:18:24,20.27
14:24:13,19.93
14:30:02,19.96
14:35:52,20.48
14:41:41,20.93
14:47:30,20.68
14:53:19,20.88
14:59:08,21.51
15:04:57,22.23
15:10:46,22.26
15:16:35,22.32
15:22:24,22.40
15:28:13,22.35
15:34:02,22.29
15:39:51,22.07
15:45:40,21.91
15:51:29,21.80
15:57:18,22.50
16:03:08,22.11
16:08:57,21.74
16:14:46,21.15
16:20:35,20.86
16:26:24,20.75
16:32:13,20.51
16:38:02,20.02
16:43:51,19.63
16:49:40,19.64
16:55:29,19.30
17:01:18,19.48
17:07:07,19.54
17:12:56,19.10
17:18:46,18.56
17:24:35,18.52
17:30:24,18.31
17:36:13,18.26
17:42:02,18.27
17:47:51,18.30
17:53:40,18.46
17:59:29,18.55
18:05:18,18.36
18:11:07,18.30
18:16:56,18.31
18:22:45,18.23
18:28:34,18.25
18:34:23,18.25
18:40:13,17.96
18:46:02,17.64
18:51:51,17.46
18:57:40,17.46
19:03:29,17.59
19:09:18,17.52
19:15:07,17.35
19:20:56,17.24
19:26:45,17.13
19:32:34,17.02
19:38:23,16.68
19:44:12,16.50
19:50:01,16.35
19:55:50,16.25
20:01:40,16.11
20:07:29,15.95
20:13:18,15.99
20:19:07,16.24
20:24:56,16.14
20:30:45,16.24
20:36:34,16.25
20:42:23,16.01
20:48:12,15.72
20:54:01,15.57
20:59:50,15.45
21:05:39,15.43
21:11:28,15.47
21:17:17,15.30
21:23:06,15.35
21:28:56,15.28
21:34:45,15.22
21:40:34,15.18
21:46:23,14.75
21:52:12,14.29
21:58:01,13.97
22:03:50,14.03
22:09:39,14.04
22:15:28,13.85
22:21:17,13.63
22:27:06,13.57
22:32:55,13.80
22:38:44,14.19
22:44:34,14.70
22:50:23,14.86
22:56:12,14.93
23:02:01,14.94
23:07:50,15.03
23:13:39,15.04
23:19:28,15.00
23:25:17,15.00
23:31:06,14.99
23:36:55,14.93
23:42:44,14.86
23:48:33,14.88
23:54:23,14.85