00:00:12,14.86
00:06:01,14.88
00:11:50,14.86
00:17:39,14.80
00:23:28,14.74
00:29:17,14.65
00:35:06,14.57
00:40:55,14.56
00:46:44,14.56
00:52:33,14.53
00:58:22,14.50
01:04:11,14.40
01:10:00,14.32
01:15:49,14.29
01:21:39,14.14
01:27:28,13.93
01:33:17,13.66
01:39:06,13.50
01:44:55,13.46
01:50:44,13.32
01:56:33,13.31
02:02:22,13.25
02:08:11,13.13
02:14:00,13.14
02:19:49,13.25
02:25:38,13.29
02:31:27,13.29
02:37:16,13.43
02:43:06,13.49
02:48:55,13.39
02:54:44,13.31
03:00:33,13.31
03:06:22,13.28
03:12:11,13.20
03:18:00,13.20
03:23:49,13.30
03:29:38,13.31
03:35:27,13.31
03:41:16,13.31
03:47:05,13.31
03:52:54,13.28
03:58:43,13.21
04:04:33,13.10
04:10:22,13.04
04:16:11,12.95
04:22:00,12.75
04:27:49,12.56
04:33:38,12.50
04:39:27,12.30
04:45:16,12.20
04:51:05,12.13
04:56:54,12.00
05:02:43,11.81
05:08:32,11.85
05:14:21,11.86
05:20:10,11.78
05:26:00,11.69
05:31:49,11.78
05:37:38,11.79
05:43:27,12.00
05:49:16,12.22
05:55:05,12.69
06:00:54,13.00
06:06:43,13.16
06:12:32,13.36
06:18:21,13.59
06:24:10,13.79
06:29:59,13.90
06:35:48,14.09
06:41:37,14.11
06:47:27,14.03
06:53:16,14.01
06:59:05,14.01
07:04:54,14.09
07:10:43,14.04
07:16:32,14.07
07:22:21,14.20
07:28:10,14.40
07:33:59,14.46
07:39:48,14.65
07:45:37,14.51
07:51:26,14.66
07:57:15,14.78
08:03:04,15.00
08:08:54,14.95
08:14:43,15.16
08:20:32,15.47
08:26:21,15.71
08:32:10,15.81
08:37:59,15.72
08:43:48,16.40
08:49:37,16.99
08:55:26,17.18
09:01:15,17.05
09:07:04,16.84
09:12:53,16.73
09:18:42,16.85
09:24:32,17.14
09:30:21,17.20
09:36:10,17.57
09:41:59,19.79
09:47:48,18.94
09:53:37,18.52
09:59:26,18.85
10:05:15,19.65
10:11:04,20.18
10:16:53,20.55
10:22:42,20.98
10:28:31,20.84
10:34:20,21.31
10:40:10,20.93
10:45:59,21.15
10:51:48,21.45
10:57:37,21.26
11:03:26,21.20
11:09:15,20.51
11:15:04,20.20
11:20:53,19.98
11:26:42,19.77
11:32:31,19.56
11:38:20,19.66
11:44:09,19.82
11:49:58,19.88
11:55:48,20.21
12:01:37,20.51
12:07:26,20.55
12:13:15,21.18
12:19:04,21.35
12:24:53,20.52
12:30:42,20.80
12:36:31,21.35
12:42:20,20.81
12:48:09,21.20
12:53:58,21.85
12:59:47,22.11
13:05:36,22.23
13:11:25,21.99
13:17:14,21.81
13:23:04,21.82
13:28:53,21.84
13:34:42,21.77
13:40:31,22.19
13:46:20,21.55
13:52:09,20.84
13:57:58,20.93
14:03:47,21.34
14:09:36,20.96
14:15:25,21.00
14:21:14,20.86
14:27:03,21.64
14:32:52,22.00
14:38:41,22.21
14:44:31,22.25
14:50:20,21.84
14:56:09,21.71
15:01:58,21.94
15:07:47,21.68
15:13:36,21.91
15:19:25,21.44
15:25:14,21.54
15:31:03,21.71
15:36:52,22.31
15:42:41,22.52
15:48:30,22.63
15:54:19,22.50
16:00:08,22.27
16:05:58,22.10
16:11:47,22.04
16:17:36,22.20
16:23:25,22.05
16:29:14,21.51
16:35:03,21.54
16:40:52,21.14
16:46:41,21.38
16:52:30,21.34
16:58:19,21.32
17:04:08,21.32
17:09:57,21.29
17:15:46,20.82
17:21:35,20.81
17:27:25,21.24
17:33:14,21.01
17:39:03,20.94
17:44:52,20.96
17:50:41,20.66
17:56:30,20.44
18:02:19,20.31
18:08:08,20.38
18:13:57,20.30
18:19:46,20.16
18:25:35,20.14
18:31:24,20.16
18:37:13,20.13
18:43:02,20.30
18:48:52,20.26
18:54:41,19.90
19:00:30,19.65
19:06:19,19.38
19:12:08,19.31
19:17:57,19.26
19:23:46,19.14
19:29:35,19.05
19:35:24,18.95
19:41:13,18.70
19:47:02,18.54
19:52:51,18.36
19:58:41,18.18
20:04:30,17.96
20:10:19,17.74
20:16:08,17.48
20:21:57,17.25
20:27:46,17.00
20:33:35,16.91
20:39:24,16.84
20:45:13,16.74
20:51:02,16.88
20:56:51,16.88
21:02:40,16.64
21:08:30,16.48
21:14:19,16.13
21:20:08,15.93
21:25:57,15.90
21:31:46,15.71
21:37:35,15.54
21:43:24,15.41
21:49:13,15.38
21:55:02,15.49
22:00:51,15.84
22:06:40,16.09
22:12:29,16.06
22:18:18,16.15
22:24:07,16.16
22:29:57,16.15
22:35:46,16.10
22:41:35,16.14
22:47:24,16.07
22:53:13,16.07
22:59:02,16.05
23:04:51,16.02
23:10:40,16.00
23:16:29,15.95
23:22:18,15.93
23:28:07,15.89
23:33:56,15.86
23:39:45,15.88
23:45:34,15.88
23:51:24,15.82
23:57:13,15.76