00:00:12,14.78
00:06:01,14.86
00:11:50,14.84
00:17:39,14.78
00:23:28,14.71
00:29:17,14.65
00:35:06,14.57
00:40:55,14.57
00:46:44,14.56
00:52:33,14.53
00:58:22,14.40
01:04:11,14.29
01:10:00,14.16
01:15:49,14.04
01:21:39,13.86
01:27:28,13.57
01:33:17,13.35
01:39:06,13.18
01:44:55,13.07
01:50:44,13.05
01:56:33,13.14
02:02:22,13.04
02:08:11,13.01
02:14:00,13.05
02:19:49,13.14
02:25:38,13.10
02:31:27,13.07
02:37:16,13.25
02:43:06,13.20
02:48:55,13.18
02:54:44,13.16
03:00:33,13.19
03:06:22,13.07
03:12:11,13.03
03:18:00,13.03
03:23:49,13.11
03:29:38,13.21
03:35:27,13.22
03:41:16,13.18
03:47:05,13.19
03:52:54,13.15
03:58:43,13.15
04:04:33,13.06
04:10:22,12.85
04:16:11,12.79
04:22:00,12.59
04:27:49,12.47
04:33:38,12.28
04:39:27,12.16
04:45:16,11.96
04:51:05,11.86
04:56:54,11.68
05:02:43,11.57
05:08:32,11.41
05:14:21,11.40
05:20:10,11.32
05:26:00,11.21
05:31:49,11.31
05:37:38,11.41
05:43:27,11.64
05:49:16,12.03
05:55:05,12.44
06:00:54,12.88
06:06:43,13.21
06:12:32,13.38
06:18:21,13.49
06:24:10,13.69
06:29:59,13.88
06:35:48,14.01
06:41:37,14.05
06:47:27,13.96
06:53:16,14.01
06:59:05,14.05
07:04:54,14.06
07:10:43,14.04
07:16:32,14.10
07:22:21,14.32
07:28:10,14.51
07:33:59,14.68
07:39:48,14.74
07:45:37,14.72
07:51:26,14.84
07:57:15,14.89
08:03:04,15.03
08:08:54,15.14
08:14:43,15.39
08:20:32,15.61
08:26:21,15.72
08:32:10,15.78
08:37:59,15.74
08:43:48,16.05
08:49:37,16.21
08:55:26,16.15
09:01:15,16.05
09:07:04,16.35
09:12:53,15.94
09:18:42,16.16
09:24:32,16.36
09:30:21,16.54
09:36:10,16.43
09:41:59,16.77
09:47:48,17.25
09:53:37,17.30
09:59:26,17.60
10:05:15,18.14
10:11:04,18.66
10:16:53,18.88
10:22:42,19.14
10:28:31,19.07
10:34:20,19.44
10:40:10,18.93
10:45:59,19.49
10:51:48,20.52
10:57:37,20.65
11:03:26,20.38
11:09:15,19.84
11:15:04,19.56
11:20:53,19.45
11:26:42,19.35
11:32:31,19.35
11:38:20,19.56
11:44:09,19.59
11:49:58,19.51
11:55:48,19.73
12:01:37,20.23
12:07:26,20.51
12:13:15,21.09
12:19:04,21.16
12:24:53,20.18
12:30:42,20.76
12:36:31,21.09
12:42:20,20.56
12:48:09,21.05
12:53:58,21.59
12:59:47,22.27
13:05:36,22.43
13:11:25,22.41
13:17:14,22.20
13:23:04,22.34
13:28:53,22.41
13:34:42,22.23
13:40:31,22.75
13:46:20,21.45
13:52:09,20.74
13:57:58,21.23
14:03:47,21.49
14:09:36,20.99
14:15:25,20.88
14:21:14,20.81
14:27:03,21.89
14:32:52,22.34
14:38:41,22.54
14:44:31,22.46
14:50:20,22.35
14:56:09,22.32
15:01:58,22.46
15:07:47,22.36
15:13:36,22.93
15:19:25,22.06
15:25:14,22.51
15:31:03,22.79
15:36:52,23.44
15:42:41,24.05
15:48:30,23.91
15:54:19,23.84
16:00:08,23.35
16:05:58,23.05
16:11:47,23.15
16:17:36,23.09
16:23:25,22.41
16:29:14,21.93
16:35:03,21.96
16:40:52,21.46
16:46:41,21.90
16:52:30,21.63
16:58:19,21.75
17:04:08,21.55
17:09:57,21.29
17:15:46,20.90
17:21:35,21.29
17:27:25,21.51
17:33:14,21.23
17:39:03,21.09
17:44:52,21.05
17:50:41,20.86
17:56:30,20.57
18:02:19,20.51
18:08:08,20.50
18:13:57,20.44
18:19:46,20.57
18:25:35,20.60
18:31:24,20.36
18:37:13,20.48
18:43:02,20.56
18:48:52,20.46
18:54:41,20.11
19:00:30,19.77
19:06:19,19.52
19:12:08,19.46
19:17:57,19.43
19:23:46,19.36
19:29:35,19.24
19:35:24,19.01
19:41:13,18.70
19:47:02,18.61
19:52:51,18.35
19:58:41,18.21
20:04:30,17.96
20:10:19,17.68
20:16:08,17.45
20:21:57,17.25
20:27:46,17.05
20:33:35,17.00
20:39:24,16.90
20:45:13,16.84
20:51:02,16.89
20:56:51,16.82
21:02:40,16.51
21:08:30,16.31
21:14:19,16.00
21:20:08,15.79
21:25:57,15.78
21:31:46,15.66
21:37:35,15.47
21:43:24,15.46
21:49:13,15.43
21:55:02,15.61
22:00:51,15.78
22:06:40,15.97
22:12:29,15.99
22:18:18,16.10
22:24:07,16.09
22:29:57,16.11
22:35:46,16.05
22:41:35,16.05
22:47:24,15.99
22:53:13,16.07
22:59:02,16.02
23:04:51,15.97
23:10:40,15.94
23:16:29,15.84
23:22:18,15.76
23:28:07,15.80
23:33:56,15.81
23:39:45,15.81
23:45:34,15.75
23:51:24,15.78
23:57:13,15.76