00:00:12,23.61
00:06:01,23.63
00:11:50,23.63
00:17:39,23.57
00:23:28,23.63
00:29:17,23.61
00:35:06,23.56
00:40:55,23.56
00:46:44,23.57
00:52:33,23.52
00:58:22,23.44
01:04:11,23.40
01:10:00,23.38
01:15:49,23.34
01:21:39,23.31
01:27:28,23.31
01:33:17,23.30
01:39:06,23.25
01:44:55,23.25
01:50:44,23.25
01:56:33,23.24
02:02:22,23.19
02:08:11,23.19
02:14:00,23.19
02:19:49,23.19
02:25:38,23.14
02:31:27,23.16
02:37:16,23.13
02:43:06,23.14
02:48:55,23.21
02:54:44,23.25
03:00:33,23.25
03:06:22,23.25
03:12:11,23.25
03:18:00,23.25
03:23:49,23.25
03:29:38,23.24
03:35:27,23.19
03:41:16,23.14
03:47:05,23.10
03:52:54,23.07
03:58:43,23.07
04:04:33,23.05
04:10:22,23.04
04:16:11,23.05
04:22:00,23.01
04:27:49,23.00
04:33:38,22.96
04:39:27,22.99
04:45:16,22.96
04:51:05,22.94
04:56:54,22.94
05:02:43,22.94
05:08:32,22.91
05:14:21,22.88
05:20:10,22.89
05:26:00,22.91
05:31:49,22.94
05:37:38,22.99
05:43:27,23.00
05:49:16,23.00
05:55:05,23.00
06:00:54,23.00
06:06:43,23.00
06:12:32,22.96
06:18:21,22.91
06:24:10,22.88
06:29:59,22.88
06:35:48,22.84
06:41:37,22.81
06:47:27,22.81
06:53:16,22.81
06:59:05,22.80
07:04:54,22.81
07:10:43,22.81
07:16:32,22.79
07:22:21,22.76
07:28:10,22.76
07:33:59,22.79
07:39:48,22.77
07:45:37,22.77
07:51:26,22.76
07:57:15,22.75
08:03:04,22.75
08:08:54,22.77
08:14:43,22.85
08:20:32,22.88
08:26:21,22.88
08:32:10,22.91
08:37:59,22.94
08:43:48,22.94
08:49:37,22.94
08:55:26,22.94
09:01:15,22.95
09:07:04,22.94
09:12:53,22.94
09:18:42,22.98
09:24:32,22.96
09:30:21,22.94
09:36:10,22.99
09:41:59,22.99
09:47:48,22.98
09:53:37,22.95
09:59:26,23.07
10:05:15,23.16
10:11:04,23.20
10:16:53,23.27
10:22:42,23.45
10:28:31,23.66
10:34:20,23.77
10:40:10,23.85
10:45:59,23.88
10:51:48,23.95
10:57:37,24.11
11:03:26,24.32
11:09:15,24.27
11:15:04,24.14
11:20:53,24.05
11:26:42,23.98
11:32:31,23.93
11:38:20,23.89
11:44:09,23.84
11:49:58,23.79
11:55:48,23.75
12:01:37,23.75
12:07:26,23.85
12:13:15,23.90
12:19:04,23.95
12:24:53,23.86
12:30:42,23.85
12:36:31,23.79
12:42:20,23.75
12:48:09,23.76
12:53:58,23.85
12:59:47,23.95
13:05:36,24.04
13:11:25,24.16
13:17:14,24.20
13:23:04,24.25
13:28:53,24.27
13:34:42,24.30
13:40:31,24.36
13:46:20,24.26
13:52:09,24.19
13:57:58,24.13
14:03:47,24.44
14:09:36,24.70
14:15:25,24.80
14:21:14,24.74
14:27:03,24.73
14:32:52,24.90
14:38:41,25.29
14:44:31,25.60
14:50:20,25.79
14:56:09,25.88
15:01:58,25.56
15:07:47,25.35
15:13:36,25.26
15:19:25,25.14
15:25:14,25.10
15:31:03,25.13
15:36:52,25.10
15:42:41,25.16
15:48:30,25.15
15:54:19,25.15
16:00:08,25.15
16:05:58,25.14
16:11:47,25.18
16:17:36,25.19
16:23:25,25.09
16:29:14,24.99
16:35:03,24.94
16:40:52,24.85
16:46:41,24.84
16:52:30,24.82
16:58:19,24.80
17:04:08,24.75
17:09:57,24.75
17:15:46,24.74
17:21:35,24.68
17:27:25,24.57
17:33:14,24.56
17:39:03,24.51
17:44:52,24.46
17:50:41,24.43
17:56:30,24.39
18:02:19,24.44
18:08:08,24.50
18:13:57,24.50
18:19:46,24.50
18:25:35,24.51
18:31:24,24.50
18:37:13,24.50
18:43:02,24.46
18:48:52,24.50
18:54:41,24.48
19:00:30,24.44
19:06:19,24.45
19:12:08,24.44
19:17:57,24.45
19:23:46,24.45
19:29:35,24.44
19:35:24,24.38
19:41:13,24.34
19:47:02,24.31
19:52:51,24.31
19:58:41,24.30
20:04:30,24.29
20:10:19,24.30
20:16:08,24.29
20:21:57,24.31
20:27:46,24.35
20:33:35,24.40
20:39:24,24.40
20:45:13,24.38
20:51:02,24.38
20:56:51,24.38
21:02:40,24.49
21:08:30,24.50
21:14:19,24.64
21:20:08,24.57
21:25:57,24.54
21:31:46,24.50
21:37:35,24.52
21:43:24,24.50
21:49:13,24.46
21:55:02,24.43
22:00:51,24.38
22:06:40,24.32
22:12:29,24.30
22:18:18,24.25
22:24:07,24.24
22:29:57,24.20
22:35:46,24.18
22:41:35,24.18
22:47:24,24.18
22:53:13,24.15
22:59:02,24.13
23:04:51,24.07
23:10:40,24.09
23:16:29,24.13
23:22:18,24.10
23:28:07,24.09
23:33:56,24.06
23:39:45,24.09
23:45:34,24.13
23:51:24,24.13
23:57:13,24.14