00:03:02,23.50
00:08:51,23.48
00:14:40,23.54
00:20:29,23.55
00:26:18,23.57
00:32:07,23.57
00:37:56,23.50
00:43:45,23.59
00:49:34,23.54
00:55:23,23.57
01:01:12,23.60
01:07:02,23.56
01:12:51,23.56
01:18:40,23.51
01:24:29,23.46
01:30:18,23.51
01:36:07,23.48
01:41:56,23.49
01:47:45,23.49
01:53:34,23.51
01:59:23,23.49
02:05:12,23.50
02:11:01,23.55
02:16:50,23.57
02:22:40,23.61
02:28:29,23.60
02:34:18,23.57
02:40:07,23.57
02:45:56,23.60
02:51:45,23.59
02:57:34,23.59
03:03:23,23.57
03:09:12,23.54
03:15:01,23.56
03:20:50,23.54
03:26:39,23.54
03:32:28,23.54
03:38:17,23.51
03:44:07,23.54
03:49:56,23.51
03:55:45,23.56
04:01:34,23.55
04:07:23,23.56
04:13:12,23.56
04:19:01,23.56
04:24:50,23.55
04:30:39,23.52
04:36:28,23.52
04:42:17,23.54
04:48:06,23.54
04:53:55,23.51
04:59:45,23.52
05:05:34,23.54
05:11:23,23.52
05:17:12,23.49
05:23:01,23.51
05:28:50,23.48
05:34:39,23.51
05:40:28,23.55
05:46:17,23.52
05:52:06,23.54
05:57:55,23.55
06:03:44,23.55
06:09:33,23.52
06:15:22,23.57
06:21:12,23.55
06:27:01,23.54
06:32:50,23.49
06:38:39,23.48
06:44:28,23.51
06:50:17,23.49
06:56:06,23.51
07:01:55,23.49
07:07:44,23.52
07:13:33,23.48
07:19:22,23.45
07:25:11,23.49
07:31:00,23.50
07:36:49,23.50
07:42:39,23.61
07:48:28,23.60
07:54:17,23.57
08:00:06,23.55
08:05:55,23.46
08:11:44,23.41
08:17:33,23.30
08:23:22,23.31
08:29:11,23.25
08:35:00,23.60
08:40:49,23.63
08:46:38,23.61
08:52:27,23.52
08:58:16,23.43
09:04:06,23.34
09:09:55,23.30
09:15:44,23.26
09:21:33,23.30
09:27:22,23.39
09:33:11,23.40
09:39:00,23.40
09:44:49,23.41
09:50:38,23.73
09:56:27,23.79
10:02:16,23.71
10:08:05,23.55
10:13:54,23.41
10:19:43,23.40
10:25:33,23.41
10:31:22,23.57
10:37:11,23.81
10:43:00,23.80
10:48:49,23.69
10:54:38,23.49
11:00:27,23.48
11:06:16,23.45
11:12:05,23.38
11:17:54,23.46
11:23:43,23.55
11:29:32,23.59
11:35:21,23.57
11:41:10,23.61
11:47:00,23.63
11:52:49,23.74
11:58:38,23.79
12:04:27,23.74
12:10:16,23.69
12:16:05,23.74
12:21:54,23.69
12:27:43,23.63
12:33:32,23.63
12:39:21,23.63
12:45:10,23.61
12:50:59,23.56
12:56:48,23.55
13:02:37,23.59
13:08:26,23.60
13:14:16,23.65
13:20:05,23.64
13:25:54,23.68
13:31:43,23.66
13:37:32,23.60
13:43:21,23.63
13:49:10,23.68
13:54:59,23.69
14:00:48,23.69
14:06:37,23.75
14:12:26,23.94
14:18:15,23.94
14:24:04,23.96
14:29:54,23.85
14:35:43,23.86
14:41:32,23.82
14:47:21,23.85
14:53:10,23.79
14:58:59,23.88
15:04:48,23.57
15:10:37,23.59
15:16:26,23.51
15:22:15,23.51
15:28:04,23.49
15:33:53,23.46
15:39:42,23.50
15:45:31,23.54
15:51:21,23.64
15:57:10,23.61
16:02:59,23.68
16:08:48,23.66
16:14:37,23.68
16:20:26,23.66
16:26:15,23.66
16:32:04,23.77
16:37:53,24.00
16:43:42,23.96
16:49:31,23.76
16:55:20,23.73
17:01:09,23.69
17:06:59,23.69
17:12:48,23.98
17:18:37,23.93
17:24:26,23.81
17:30:15,23.69
17:36:04,23.70
17:41:53,23.71
17:47:42,23.73
17:53:31,23.74
17:59:20,23.80
18:05:09,23.77
18:10:58,23.85
18:16:47,23.79
18:22:36,23.84
18:28:25,23.84
18:34:15,23.80
18:40:04,23.84
18:45:53,24.04
18:51:42,23.85
18:57:31,24.35
19:03:20,25.04
19:09:09,25.40
19:14:58,25.66
19:20:47,25.80
19:26:36,25.91
19:32:25,25.94
19:38:14,25.76
19:44:03,24.99
19:49:52,24.50
19:55:42,24.43
20:01:31,24.31
20:07:20,24.29
20:13:09,24.21
20:18:58,24.19
20:24:47,24.16
20:30:36,24.27
20:36:25,24.21
20:42:14,24.18
20:48:03,24.13
20:53:52,24.14
20:59:41,24.06
21:05:30,24.04
21:11:20,23.99
21:17:09,24.04
21:22:58,23.93
21:28:47,23.96
21:34:36,24.01
21:40:25,23.95
21:46:14,24.05
21:52:03,24.35
21:57:52,24.30
22:03:41,24.39
22:09:30,24.49
22:15:19,24.46
22:21:08,24.38
22:26:58,24.29
22:32:47,24.30
22:38:36,24.20
22:44:25,24.23
22:50:14,24.21
22:56:03,24.11
23:01:52,24.00
23:07:41,23.95
23:13:30,23.90
23:19:19,23.98
23:25:08,23.96
23:30:57,24.04
23:36:46,23.99
23:42:35,24.00
23:48:25,24.01
23:54:14,24.06