00:03:02,27.13
00:08:51,26.65
00:14:40,26.30
00:20:29,25.96
00:26:18,25.69
00:32:07,25.41
00:37:56,25.18
00:43:45,25.01
00:49:34,24.82
00:55:23,24.65
01:01:12,24.52
01:07:02,24.35
01:12:51,24.18
01:18:40,24.02
01:24:29,23.93
01:30:18,23.82
01:36:07,23.80
01:41:56,23.68
01:47:45,23.57
01:53:34,23.54
01:59:23,23.48
02:05:12,23.44
02:11:01,23.40
02:16:50,23.38
02:22:40,23.35
02:28:29,23.31
02:34:18,23.26
02:40:07,23.27
02:45:56,23.21
02:51:45,23.21
02:57:34,23.19
03:03:23,23.15
03:09:12,23.09
03:15:01,23.06
03:20:50,23.06
03:26:39,23.05
03:32:28,23.05
03:38:17,23.02
03:44:07,23.04
03:49:56,23.00
03:55:45,22.99
04:01:34,23.00
04:07:23,22.98
04:13:12,22.98
04:19:01,22.98
04:24:50,22.96
04:30:39,22.96
04:36:28,22.94
04:42:17,22.94
04:48:06,22.94
04:53:55,22.94
04:59:45,22.91
05:05:34,22.93
05:11:23,22.88
05:17:12,22.91
05:23:01,22.88
05:28:50,22.88
05:34:39,22.91
05:40:28,22.88
05:46:17,22.89
05:52:06,22.90
05:57:55,22.89
06:03:44,22.89
06:09:33,22.85
06:15:22,22.88
06:21:12,22.88
06:27:01,22.88
06:32:50,22.86
06:38:39,22.86
06:44:28,22.86
06:50:17,22.84
06:56:06,22.86
07:01:55,22.85
07:07:44,22.84
07:13:33,22.84
07:19:22,22.81
07:25:11,22.81
07:31:00,22.82
07:36:49,22.88
07:42:39,22.88
07:48:28,22.88
07:54:17,22.90
08:00:06,22.88
08:05:55,30.01
08:11:44,34.38
08:17:33,32.98
08:23:22,31.57
08:29:11,30.51
08:35:00,35.66
08:40:49,36.10
08:46:38,36.56
08:52:27,35.08
08:58:16,33.60
09:04:06,32.09
09:09:55,30.91
09:15:44,29.89
09:21:33,28.94
09:27:22,28.23
09:33:11,27.60
09:39:00,27.00
09:44:49,28.39
09:50:38,36.59
09:56:27,36.54
10:02:16,34.67
10:08:05,33.09
10:13:54,31.69
10:19:43,30.57
10:25:33,29.64
10:31:22,33.60
10:37:11,37.85
10:43:00,36.10
10:48:49,34.30
10:54:38,32.86
11:00:27,31.70
11:06:16,30.59
11:12:05,29.65
11:17:54,28.81
11:23:43,28.15
11:29:32,27.55
11:35:21,26.96
11:41:10,26.51
11:47:00,26.13
11:52:49,25.82
11:58:38,25.44
12:04:27,25.01
12:10:16,24.80
12:16:05,24.64
12:21:54,24.45
12:27:43,24.30
12:33:32,24.21
12:39:21,24.10
12:45:10,24.05
12:50:59,23.99
12:56:48,23.89
13:02:37,23.84
13:08:26,23.77
13:14:16,23.70
13:20:05,23.69
13:25:54,23.61
13:31:43,23.60
13:37:32,23.54
13:43:21,23.50
13:49:10,23.44
13:54:59,23.44
14:00:48,23.39
14:06:37,23.20
14:12:26,22.81
14:18:15,22.85
14:24:04,22.90
14:29:54,22.91
14:35:43,22.98
14:41:32,23.04
14:47:21,23.05
14:53:10,23.07
14:58:59,23.06
15:04:48,32.71
15:10:37,34.11
15:16:26,32.64
15:22:15,31.39
15:28:04,30.48
15:33:53,29.56
15:39:42,28.73
15:45:31,28.06
15:51:21,27.36
15:57:10,26.93
16:02:59,26.48
16:08:48,26.14
16:14:37,31.69
16:20:26,37.52
16:26:15,35.85
16:32:04,36.36
16:37:53,37.38
16:43:42,34.92
16:49:31,33.30
16:55:20,32.00
17:01:09,30.96
17:06:59,31.10
17:12:48,36.41
17:18:37,35.67
17:24:26,33.89
17:30:15,32.46
17:36:04,31.16
17:41:53,30.20
17:47:42,29.29
17:53:31,28.51
17:59:20,27.86
18:05:09,27.31
18:10:58,26.81
18:16:47,26.44
18:22:36,26.11
18:28:25,25.86
18:34:15,25.61
18:40:04,25.45
18:45:53,25.18
18:51:42,24.94
18:57:31,24.81
19:03:20,24.65
19:09:09,26.27
19:14:58,37.91
19:20:47,37.81
19:26:36,36.02
19:32:25,34.60
19:38:14,32.92
19:44:03,31.27
19:49:52,30.01
19:55:42,29.21
20:01:31,28.54
20:07:20,27.91
20:13:09,27.43
20:18:58,26.98
20:24:47,26.48
20:30:36,26.13
20:36:25,25.84
20:42:14,25.59
20:48:03,25.35
20:53:52,25.11
20:59:41,24.90
21:05:30,24.77
21:11:20,24.65
21:17:09,24.51
21:22:58,24.45
21:28:47,24.35
21:34:36,24.20
21:40:25,24.14
21:46:14,23.95
21:52:03,23.39
21:57:52,23.31
22:03:41,23.34
22:09:30,23.04
22:15:19,23.05
22:21:08,23.15
22:26:58,23.19
22:32:47,23.25
22:38:36,23.27
22:44:25,23.32
22:50:14,23.35
22:56:03,23.38
23:01:52,23.38
23:07:41,23.35
23:13:30,23.38
23:19:19,23.35
23:25:08,23.38
23:30:57,23.38
23:36:46,23.38
23:42:35,23.38
23:48:25,23.36
23:54:14,23.38