00:00:03,14.89
00:05:52,14.80
00:11:41,14.86
00:17:30,14.81
00:23:19,14.85
00:29:08,14.72
00:34:57,14.69
00:40:46,14.86
00:46:35,14.79
00:52:24,14.59
00:58:14,14.61
01:04:03,14.54
01:09:52,14.61
01:15:41,14.59
01:21:30,14.56
01:27:19,14.47
01:33:08,14.49
01:38:57,14.57
01:44:46,14.51
01:50:35,14.38
01:56:24,14.36
02:02:13,14.39
02:08:02,14.41
02:13:51,14.34
02:19:40,14.26
02:25:30,14.20
02:31:19,14.21
02:37:08,14.05
02:42:57,14.10
02:48:46,14.03
02:54:35,13.90
03:00:24,13.71
03:06:13,13.56
03:12:02,13.49
03:17:51,13.45
03:23:40,13.45
03:29:29,13.30
03:35:18,13.30
03:41:08,13.11
03:46:57,12.97
03:52:46,12.80
03:58:35,12.86
04:04:24,12.76
04:10:13,12.71
04:16:02,12.69
04:21:51,12.78
04:27:40,12.72
04:33:29,12.70
04:39:18,12.71
04:45:07,12.75
04:50:56,12.90
04:56:45,13.06
05:02:35,13.09
05:08:24,13.15
05:14:13,13.22
05:20:02,13.29
05:25:51,13.34
05:31:40,13.43
05:37:29,13.50
05:43:18,13.57
05:49:07,13.71
05:54:56,13.72
06:00:45,13.81
06:06:34,13.85
06:12:23,13.81
06:18:12,13.90
06:24:02,13.95
06:29:51,14.03
06:35:40,14.04
06:41:29,14.07
06:47:18,14.21
06:53:07,14.34
06:58:56,14.25
07:04:45,14.31
07:10:34,14.57
07:16:23,14.74
07:22:12,14.53
07:28:01,14.66
07:33:50,14.65
07:39:39,14.76
07:45:29,14.90
07:51:18,14.89
07:57:07,14.91
08:02:56,14.95
08:08:45,14.99
08:14:34,15.01
08:20:23,15.16
08:26:12,15.31
08:32:01,15.49
08:37:50,15.74
08:43:39,15.65
08:49:28,15.68
08:55:17,15.82
09:01:06,15.74
09:06:56,15.89
09:12:45,15.96
09:18:34,15.99
09:24:23,16.19
09:30:12,16.31
09:36:01,16.44
09:41:50,16.50
09:47:39,16.61
09:53:28,16.70
09:59:17,17.06
10:05:06,17.25
10:10:55,17.69
10:16:44,18.71
10:22:34,18.84
10:28:23,19.36
10:34:12,19.34
10:40:01,19.32
10:45:50,19.30
10:51:39,19.51
10:57:28,20.11
11:03:17,20.34
11:09:06,20.81
11:14:55,20.65
11:20:44,20.82
11:26:33,20.82
11:32:22,21.05
11:38:11,21.11
11:44:01,21.26
11:49:50,21.16
11:55:39,21.29
12:01:28,21.32
12:07:17,21.38
12:13:06,21.45
12:18:55,21.34
12:24:44,21.57
12:30:33,21.60
12:36:22,21.61
12:42:11,21.57
12:48:00,21.65
12:53:49,21.57
12:59:38,21.66
13:05:28,21.79
13:11:17,21.68
13:17:06,21.76
13:22:55,21.74
13:28:44,21.88
13:34:33,22.16
13:40:22,22.06
13:46:11,21.96
13:52:00,21.91
13:57:49,22.06
14:03:38,22.06
14:09:27,22.14
14:15:16,22.20
14:21:05,22.24
14:26:55,22.24
14:32:44,22.36
14:38:33,22.32
14:44:22,22.36
14:50:11,22.34
14:56:00,22.15
15:01:49,22.38
15:07:38,22.31
15:13:27,22.30
15:19:16,22.36
15:25:05,22.39
15:30:54,22.05
15:36:43,21.56
15:42:32,21.68
15:48:22,22.54
15:54:11,23.21
16:00:00,22.99
16:05:49,22.48
16:11:38,22.25
16:17:27,22.73
16:23:16,22.99
16:29:05,22.41
16:34:54,21.94
16:40:43,21.70
16:46:32,21.54
16:52:21,21.51
16:58:10,21.65
17:03:59,21.50
17:09:49,21.23
17:15:38,21.21
17:21:27,21.40
17:27:16,21.51
17:33:05,21.44
17:38:54,21.32
17:44:43,21.27
17:50:32,21.16
17:56:21,21.38
18:02:10,21.26
18:07:59,21.05
18:13:48,20.96
18:19:37,20.93
18:25:26,20.81
18:31:16,20.88
18:37:05,20.91
18:42:54,20.89
18:48:43,20.80
18:54:32,20.73
19:00:21,20.50
19:06:10,20.21
19:11:59,20.06
19:17:48,20.23
19:23:37,20.29
19:29:26,20.29
19:35:15,20.15
19:41:04,20.01
19:46:53,19.86
19:52:43,19.76
19:58:32,19.75
20:04:21,19.75
20:10:10,19.55
20:15:59,19.41
20:21:48,19.18
20:27:37,18.98
20:33:26,18.85
20:39:15,18.65
20:45:04,18.49
20:50:53,18.48
20:56:42,18.39
21:02:31,18.20
21:08:21,18.13
21:14:10,17.93
21:19:59,17.88
21:25:48,17.65
21:31:37,17.49
21:37:26,17.46
21:43:15,17.39
21:49:04,17.23
21:54:53,17.10
22:00:42,17.16
22:06:31,17.07
22:12:20,17.10
22:18:10,17.13
22:23:59,16.98
22:29:48,16.68
22:35:37,16.27
22:41:26,15.94
22:47:15,15.72
22:53:04,15.57
22:58:53,15.47
23:04:42,15.41
23:10:31,15.39
23:16:20,15.31
23:22:09,15.18
23:27:58,15.09
23:33:47,15.14
23:39:36,15.32
23:45:26,15.45
23:51:15,15.40
23:57:04,15.26