00:00:03,18.84
00:05:52,18.77
00:11:41,18.70
00:17:30,18.63
00:23:19,18.57
00:29:08,18.51
00:34:57,18.46
00:40:46,18.40
00:46:35,18.35
00:52:24,18.31
00:58:14,18.25
01:04:03,18.20
01:09:52,18.15
01:15:41,18.10
01:21:30,18.06
01:27:19,18.02
01:33:08,17.95
01:38:57,17.94
01:44:46,17.88
01:50:35,17.81
01:56:24,17.80
02:02:13,17.75
02:08:02,17.73
02:13:51,17.68
02:19:40,17.61
02:25:30,17.56
02:31:19,17.51
02:37:08,17.46
02:42:57,17.41
02:48:46,17.36
02:54:35,17.31
03:00:24,17.26
03:06:13,17.21
03:12:02,17.14
03:17:51,17.07
03:23:40,17.01
03:29:29,16.99
03:35:18,16.91
03:41:08,16.85
03:46:57,16.79
03:52:46,16.73
03:58:35,16.66
04:04:24,16.61
04:10:13,16.52
04:16:02,16.46
04:21:51,16.41
04:27:40,16.35
04:33:29,16.31
04:39:18,16.26
04:45:07,16.25
04:50:56,16.20
04:56:45,16.19
05:02:35,16.13
05:08:24,16.13
05:14:13,16.09
05:20:02,16.06
05:25:51,16.05
05:31:40,16.05
05:37:29,16.00
05:43:18,16.00
05:49:07,16.00
05:54:56,16.01
06:00:45,16.00
06:06:34,16.00
06:12:23,16.00
06:18:12,16.00
06:24:02,16.00
06:29:51,16.06
06:35:40,16.07
06:41:29,16.13
06:47:18,16.18
06:53:07,16.23
06:58:56,16.29
07:04:45,16.35
07:10:34,16.40
07:16:23,16.46
07:22:12,16.50
07:28:01,16.54
07:33:50,16.60
07:39:39,16.68
07:45:29,16.71
07:51:18,16.75
07:57:07,16.79
08:02:56,16.84
08:08:45,16.90
08:14:34,16.98
08:20:23,16.99
08:26:12,17.11
08:32:01,17.35
08:37:50,17.48
08:43:39,17.49
08:49:28,17.55
08:55:17,17.66
09:01:06,17.68
09:06:56,17.75
09:12:45,17.80
09:18:34,17.86
09:24:23,17.98
09:30:12,18.14
09:36:01,18.25
09:41:50,18.31
09:47:39,18.34
09:53:28,18.44
09:59:17,18.52
10:05:06,18.65
10:10:55,18.90
10:16:44,19.75
10:22:34,20.19
10:28:23,20.75
10:34:12,21.18
10:40:01,21.29
10:45:50,21.59
10:51:39,21.84
10:57:28,22.45
11:03:17,23.14
11:09:06,23.80
11:14:55,24.21
11:20:44,24.51
11:26:33,24.71
11:32:22,25.27
11:38:11,25.85
11:44:01,26.35
11:49:50,26.56
11:55:39,26.88
12:01:28,27.38
12:07:17,27.73
12:13:06,28.24
12:18:55,28.34
12:24:44,28.81
12:30:33,29.74
12:36:22,30.43
12:42:11,30.68
12:48:00,30.95
12:53:49,31.34
12:59:38,31.49
13:05:28,31.99
13:11:17,32.66
13:17:06,32.85
13:22:55,32.84
13:28:44,33.06
13:34:33,33.01
13:40:22,31.69
13:46:11,30.98
13:52:00,30.51
13:57:49,30.34
14:03:38,30.26
14:09:27,30.19
14:15:16,30.18
14:21:05,31.04
14:26:55,31.71
14:32:44,32.10
14:38:33,32.24
14:44:22,32.26
14:50:11,32.42
14:56:00,32.04
15:01:49,32.39
15:07:38,32.15
15:13:27,31.86
15:19:16,31.90
15:25:05,31.95
15:30:54,31.40
15:36:43,29.82
15:42:32,29.23
15:48:22,30.30
15:54:11,31.60
16:00:00,30.74
16:05:49,29.68
16:11:38,29.05
16:17:27,29.36
16:23:16,29.69
16:29:05,28.89
16:34:54,28.30
16:40:43,28.01
16:46:32,27.68
16:52:21,27.45
16:58:10,27.31
17:03:59,27.19
17:09:49,27.01
17:15:38,26.89
17:21:27,26.77
17:27:16,26.63
17:33:05,26.49
17:38:54,26.36
17:44:43,26.26
17:50:32,26.20
17:56:21,26.09
18:02:10,26.00
18:07:59,25.79
18:13:48,25.64
18:19:37,25.54
18:25:26,25.39
18:31:16,25.35
18:37:05,25.25
18:42:54,25.16
18:48:43,25.07
18:54:32,24.98
19:00:21,24.82
19:06:10,24.66
19:11:59,24.51
19:17:48,24.40
19:23:37,24.30
19:29:26,24.18
19:35:15,24.00
19:41:04,23.84
19:46:53,23.68
19:52:43,23.59
19:58:32,23.48
20:04:21,23.25
20:10:10,22.99
20:15:59,22.89
20:21:48,22.75
20:27:37,22.61
20:33:26,22.54
20:39:15,22.43
20:45:04,22.32
20:50:53,22.21
20:56:42,22.09
21:02:31,22.01
21:08:21,21.93
21:14:10,21.84
21:19:59,21.74
21:25:48,21.68
21:31:37,21.59
21:37:26,21.49
21:43:15,21.41
21:49:04,21.29
21:54:53,21.18
22:00:42,21.07
22:06:31,21.05
22:12:20,20.95
22:18:10,20.82
22:23:59,20.73
22:29:48,20.56
22:35:37,20.51
22:41:26,20.63
22:47:15,20.64
22:53:04,20.63
22:58:53,20.56
23:04:42,20.52
23:10:31,20.44
23:16:20,20.38
23:22:09,20.31
23:27:58,20.24
23:33:47,20.16
23:39:36,20.06
23:45:26,20.02
23:51:15,19.93
23:57:04,19.85