00:00:03,23.39
00:05:52,23.38
00:11:41,23.38
00:17:30,23.39
00:23:19,23.35
00:29:08,23.36
00:34:57,23.35
00:40:46,23.34
00:46:35,23.30
00:52:24,23.27
00:58:14,23.26
01:04:03,23.29
01:09:52,23.30
01:15:41,23.26
01:21:30,23.31
01:27:19,23.30
01:33:08,23.31
01:38:57,23.30
01:44:46,23.29
01:50:35,23.25
01:56:24,23.26
02:02:13,23.25
02:08:02,23.24
02:13:51,23.25
02:19:40,23.25
02:25:30,23.25
02:31:19,23.25
02:37:08,23.24
02:42:57,23.20
02:48:46,23.20
02:54:35,23.23
03:00:24,23.25
03:06:13,23.21
03:12:02,23.19
03:17:51,23.23
03:23:40,23.20
03:29:29,23.24
03:35:18,23.20
03:41:08,23.20
03:46:57,23.20
03:52:46,23.20
03:58:35,23.19
04:04:24,23.15
04:10:13,23.14
04:16:02,23.14
04:21:51,23.13
04:27:40,23.13
04:33:29,23.13
04:39:18,23.15
04:45:07,23.14
04:50:56,23.15
04:56:45,23.13
05:02:35,23.14
05:08:24,23.13
05:14:13,23.15
05:20:02,23.13
05:25:51,23.11
05:31:40,23.07
05:37:29,23.07
05:43:18,23.13
05:49:07,23.13
05:54:56,23.10
06:00:45,22.15
06:06:34,21.68
06:12:23,21.88
06:18:12,22.16
06:24:02,22.43
06:29:51,22.69
06:35:40,24.39
06:41:29,24.99
06:47:18,25.36
06:53:07,25.26
06:58:56,25.07
07:04:45,24.85
07:10:34,25.04
07:16:23,25.20
07:22:12,25.25
07:28:01,25.18
07:33:50,25.09
07:39:39,24.98
07:45:29,24.91
07:51:18,24.85
07:57:07,24.80
08:02:56,24.79
08:08:45,24.51
08:14:34,24.24
08:20:23,24.15
08:26:12,24.13
08:32:01,23.98
08:37:50,23.94
08:43:39,23.86
08:49:28,23.81
08:55:17,23.79
09:01:06,23.73
09:06:56,23.69
09:12:45,23.64
09:18:34,23.63
09:24:23,23.63
09:30:12,23.56
09:36:01,23.54
09:41:50,23.50
09:47:39,23.49
09:53:28,23.45
09:59:17,23.46
10:05:06,23.45
10:10:55,23.45
10:16:44,23.40
10:22:34,23.41
10:28:23,23.40
10:34:12,23.40
10:40:01,23.44
10:45:50,23.43
10:51:39,23.44
10:57:28,23.40
11:03:17,23.40
11:09:06,23.39
11:14:55,23.39
11:20:44,23.38
11:26:33,23.36
11:32:22,23.38
11:38:11,23.36
11:44:01,23.36
11:49:50,23.38
11:55:39,23.36
12:01:28,23.36
12:07:17,23.35
12:13:06,23.36
12:18:55,23.35
12:24:44,23.38
12:30:33,23.36
12:36:22,23.39
12:42:11,23.38
12:48:00,23.38
12:53:49,23.41
12:59:38,23.41
13:05:28,23.41
13:11:17,23.44
13:17:06,23.41
13:22:55,23.43
13:28:44,23.39
13:34:33,23.39
13:40:22,23.38
13:46:11,23.41
13:52:00,23.40
13:57:49,23.27
14:03:38,23.30
14:09:27,23.32
14:15:16,23.38
14:21:05,22.45
14:26:55,22.14
14:32:44,22.48
14:38:33,22.76
14:44:22,23.04
14:50:11,23.21
14:56:00,23.34
15:01:49,23.46
15:07:38,23.51
15:13:27,23.56
15:19:16,23.55
15:25:05,23.57
15:30:54,23.61
15:36:43,23.60
15:42:32,23.57
15:48:22,23.63
15:54:11,23.63
16:00:00,23.57
16:05:49,23.57
16:11:38,23.63
16:17:27,23.56
16:23:16,23.60
16:29:05,23.63
16:34:54,23.61
16:40:43,23.57
16:46:32,23.63
16:52:21,26.15
16:58:10,33.45
17:03:59,34.41
17:09:49,33.08
17:15:38,31.96
17:21:27,30.85
17:27:16,29.96
17:33:05,29.15
17:38:54,28.51
17:44:43,27.98
17:50:32,27.46
17:56:21,27.02
18:02:10,26.56
18:07:59,26.29
18:13:48,26.05
18:19:37,25.81
18:25:26,25.59
18:31:16,25.39
18:37:05,25.20
18:42:54,25.13
18:48:43,24.98
18:54:32,24.82
19:00:21,24.77
19:06:10,24.66
19:11:59,24.54
19:17:48,24.46
19:23:37,24.39
19:29:26,24.23
19:35:15,24.13
19:41:04,24.09
19:46:53,24.04
19:52:43,23.98
19:58:32,23.96
20:04:21,23.96
20:10:10,24.01
20:15:59,23.99
20:21:48,23.95
20:27:37,23.94
20:33:26,23.90
20:39:15,23.84
20:45:04,23.23
20:50:53,23.14
20:56:42,23.24
21:02:31,23.27
21:08:21,23.31
21:14:10,23.35
21:19:59,23.43
21:25:48,23.44
21:31:37,23.44
21:37:26,23.49
21:43:15,23.49
21:49:04,23.54
21:54:53,23.24
22:00:42,23.16
22:06:31,23.23
22:12:20,23.32
22:18:10,23.39
22:23:59,23.43
22:29:48,23.46
22:35:37,23.50
22:41:26,23.48
22:47:15,23.48
22:53:04,23.50
22:58:53,22.90
23:04:42,22.55
23:10:31,22.63
23:16:20,22.75
23:22:09,22.84
23:27:58,22.90
23:33:47,23.04
23:39:36,23.10
23:45:26,23.19
23:51:15,23.20
23:57:04,23.26