00:02:53,23.31
00:08:42,23.31
00:14:31,23.34
00:20:20,23.41
00:26:09,23.40
00:31:58,23.43
00:37:47,23.38
00:43:36,23.44
00:49:25,23.43
00:55:14,23.43
01:01:03,23.40
01:06:53,23.43
01:12:42,23.40
01:18:31,23.38
01:24:20,23.38
01:30:09,23.41
01:35:58,23.39
01:41:47,23.39
01:47:36,23.39
01:53:25,23.38
01:59:14,23.38
02:05:03,23.38
02:10:52,23.35
02:16:41,23.38
02:22:30,23.38
02:28:20,23.38
02:34:09,23.38
02:39:58,23.38
02:45:47,23.38
02:51:36,23.38
02:57:25,23.35
03:03:14,23.35
03:09:03,23.31
03:14:52,23.34
03:20:41,23.35
03:26:30,23.34
03:32:19,23.32
03:38:08,23.31
03:43:57,23.31
03:49:46,23.31
03:55:36,23.31
04:01:25,23.34
04:07:14,23.32
04:13:03,23.31
04:18:52,23.31
04:24:41,23.32
04:30:30,23.31
04:36:19,23.31
04:42:08,23.31
04:47:57,23.32
04:53:46,23.35
04:59:35,23.30
05:05:25,23.31
05:11:14,23.27
05:17:03,23.30
05:22:52,23.30
05:28:41,23.31
05:34:30,23.29
05:40:19,23.27
05:46:08,23.31
05:51:57,23.27
05:57:46,23.26
06:03:35,24.04
06:09:24,28.00
06:15:13,29.13
06:21:02,28.68
06:26:52,28.45
06:32:41,28.43
06:38:30,28.40
06:44:19,28.09
06:50:08,28.19
06:55:57,28.51
07:01:46,27.98
07:07:35,27.73
07:13:24,28.00
07:19:13,27.68
07:25:02,27.38
07:30:51,27.06
07:36:40,26.70
07:42:29,26.45
07:48:19,26.06
07:54:08,25.79
07:59:57,25.56
08:05:46,25.40
08:11:35,25.23
08:17:24,25.06
08:23:13,24.89
08:29:02,24.76
08:34:51,24.65
08:40:40,24.51
08:46:29,24.44
08:52:18,24.35
08:58:07,24.23
09:03:56,24.14
09:09:46,24.07
09:15:35,24.00
09:21:24,23.96
09:27:13,23.94
09:33:02,23.90
09:38:51,23.85
09:44:40,23.80
09:50:29,23.79
09:56:18,23.79
10:02:07,23.74
10:07:56,23.69
10:13:45,23.66
10:19:34,23.66
10:25:23,23.64
10:31:13,23.64
10:37:02,23.63
10:42:51,23.56
10:48:40,23.56
10:54:29,23.55
11:00:18,23.56
11:06:07,23.56
11:11:56,23.54
11:17:45,23.56
11:23:34,23.56
11:29:23,23.54
11:35:12,23.55
11:41:01,23.57
11:46:50,23.61
11:52:40,23.61
11:58:29,23.57
12:04:18,23.55
12:10:07,23.55
12:15:56,23.56
12:21:45,23.56
12:27:34,23.55
12:33:23,23.55
12:39:12,23.57
12:45:01,23.55
12:50:50,23.56
12:56:39,23.54
13:02:28,23.52
13:08:18,23.54
13:14:07,23.54
13:19:56,23.54
13:25:45,23.56
13:31:34,23.56
13:37:23,23.55
13:43:12,23.56
13:49:01,23.54
13:54:50,23.55
14:00:39,23.54
14:06:28,23.50
14:12:17,23.52
14:18:06,23.50
14:23:55,23.54
14:29:44,23.51
14:35:34,23.55
14:41:23,23.51
14:47:12,23.54
14:53:01,23.61
14:58:50,23.55
15:04:39,23.56
15:10:28,23.57
15:16:17,23.56
15:22:06,23.56
15:27:55,23.55
15:33:44,26.51
15:39:33,36.80
15:45:22,37.35
15:51:11,35.63
15:57:01,34.13
16:02:50,33.65
16:08:39,33.45
16:14:28,32.67
16:20:17,31.45
16:26:06,30.04
16:31:55,29.23
16:37:44,28.46
16:43:33,27.94
16:49:22,27.52
16:55:11,27.07
17:01:00,26.61
17:06:50,26.25
17:12:39,25.95
17:18:28,25.73
17:24:17,31.02
17:30:06,37.65
17:35:55,36.69
17:41:44,34.95
17:47:33,33.49
17:53:22,32.38
17:59:11,31.31
18:05:00,30.36
18:10:49,29.60
18:16:38,28.90
18:22:27,30.77
18:28:17,37.49
18:34:06,36.77
18:39:55,35.10
18:45:44,33.61
18:51:33,32.29
18:57:22,31.15
19:03:11,30.32
19:09:00,29.55
19:14:49,28.86
19:20:38,33.17
19:26:27,36.35
19:32:16,34.77
19:38:05,33.24
19:43:55,31.98
19:49:44,30.96
19:55:33,30.18
20:01:22,29.43
20:07:11,28.73
20:13:00,28.14
20:18:49,27.63
20:24:38,27.21
20:30:27,26.84
20:36:16,26.49
20:42:05,26.18
20:47:54,25.82
20:53:43,25.55
20:59:33,25.36
21:05:22,25.25
21:11:11,25.11
21:17:00,25.00
21:22:49,24.75
21:28:38,24.51
21:34:27,24.44
21:40:16,24.40
21:46:05,24.34
21:51:54,24.31
21:57:43,24.25
22:03:32,24.18
22:09:21,24.15
22:15:10,24.13
22:21:00,24.05
22:26:49,23.95
22:32:38,23.94
22:38:27,23.90
22:44:16,23.86
22:50:05,23.85
22:55:54,23.82
23:01:43,23.81
23:07:32,23.82
23:13:21,23.81
23:19:10,23.80
23:24:59,23.79
23:30:48,23.74
23:36:38,23.74
23:42:27,23.71
23:48:16,23.70
23:54:05,23.68
23:59:54,23.60