00:02:44,24.54
00:08:33,24.52
00:14:23,24.56
00:20:12,24.54
00:26:01,24.48
00:31:50,24.44
00:37:39,24.44
00:43:28,24.40
00:49:17,24.38
00:55:06,24.36
01:00:55,24.35
01:06:44,24.35
01:12:33,24.34
01:18:22,24.31
01:24:11,24.31
01:30:01,24.32
01:35:50,24.31
01:41:39,24.31
01:47:28,24.31
01:53:17,24.30
01:59:06,24.29
02:04:55,24.26
02:10:44,24.26
02:16:33,24.26
02:22:22,24.29
02:28:11,24.32
02:34:00,24.41
02:39:49,24.44
02:45:38,24.44
02:51:28,24.45
02:57:17,24.50
03:03:06,24.49
03:08:55,24.50
03:14:44,24.49
03:20:33,24.41
03:26:22,24.38
03:32:11,24.32
03:38:00,24.27
03:43:49,24.27
03:49:38,24.27
03:55:27,24.25
04:01:16,24.25
04:07:05,24.25
04:12:55,24.24
04:18:44,24.20
04:24:33,24.20
04:30:22,24.19
04:36:11,24.19
04:42:00,24.19
04:47:49,24.16
04:53:38,24.15
04:59:27,24.13
05:05:16,24.13
05:11:05,24.13
05:16:54,24.15
05:22:43,24.23
05:28:32,24.25
05:34:22,24.30
05:40:11,24.31
05:46:00,24.31
05:51:49,24.31
05:57:38,24.32
06:03:27,24.35
06:09:16,24.38
06:15:05,24.31
06:20:54,24.32
06:26:43,24.38
06:32:32,24.38
06:38:21,24.38
06:44:10,24.35
06:50:00,24.36
06:55:49,24.36
07:01:38,24.36
07:07:27,24.23
07:13:16,24.23
07:19:05,24.30
07:24:54,24.30
07:30:43,24.31
07:36:32,24.31
07:42:21,24.27
07:48:10,24.30
07:53:59,24.19
07:59:48,24.02
08:05:37,23.88
08:11:26,23.74
08:17:16,23.75
08:23:05,23.76
08:28:54,23.68
08:34:43,23.55
08:40:32,23.56
08:46:21,23.57
08:52:10,23.52
08:57:59,23.51
09:03:48,23.57
09:09:37,23.56
09:15:26,23.75
09:21:15,23.84
09:27:04,23.94
09:32:54,24.00
09:38:43,24.04
09:44:32,24.06
09:50:21,24.09
09:56:10,24.13
10:01:59,24.11
10:07:48,24.23
10:13:37,24.29
10:19:26,24.35
10:25:15,24.32
10:31:04,24.27
10:36:53,24.35
10:42:42,24.31
10:48:32,24.36
10:54:21,24.38
11:00:10,24.43
11:05:59,24.46
11:11:48,24.49
11:17:37,24.44
11:23:26,24.49
11:29:15,24.46
11:35:04,24.45
11:40:53,24.40
11:46:42,24.38
11:52:31,24.38
11:58:20,24.36
12:04:09,24.31
12:09:59,24.35
12:15:48,24.35
12:21:37,24.35
12:27:26,24.32
12:33:15,24.34
12:39:04,24.38
12:44:53,24.38
12:50:42,24.36
12:56:31,24.38
13:02:20,24.41
13:08:09,24.44
13:13:58,24.45
13:19:47,24.55
13:25:36,24.64
13:31:26,24.63
13:37:15,24.66
13:43:04,24.79
13:48:53,24.91
13:54:42,25.00
14:00:31,25.02
14:06:20,25.11
14:12:09,25.11
14:17:58,25.06
14:23:47,25.02
14:29:36,25.00
14:35:25,24.96
14:41:14,24.90
14:47:03,24.82
14:52:53,24.81
14:58:42,24.80
15:04:31,24.79
15:10:20,24.73
15:16:09,24.74
15:21:58,24.76
15:27:47,24.75
15:33:36,24.74
15:39:25,24.71
15:45:14,24.75
15:51:03,24.75
15:56:52,24.75
16:02:41,24.73
16:08:30,24.79
16:14:20,24.85
16:20:09,24.88
16:25:58,24.88
16:31:47,24.88
16:37:36,24.88
16:43:25,24.85
16:49:14,24.77
16:55:03,24.75
17:00:52,24.73
17:06:41,24.77
17:12:30,24.75
17:18:19,24.75
17:24:08,24.69
17:29:58,24.73
17:35:47,24.93
17:41:36,25.02
17:47:25,25.06
17:53:14,25.02
17:59:03,25.05
18:04:52,25.00
18:10:41,24.96
18:16:30,24.90
18:22:19,24.91
18:28:08,24.94
18:33:57,24.94
18:39:46,24.98
18:45:36,24.98
18:51:25,24.98
18:57:14,24.99
19:03:03,25.00
19:08:52,25.04
19:14:41,25.06
19:20:30,25.04
19:26:19,25.02
19:32:08,25.00
19:37:57,25.00
19:43:46,25.00
19:49:35,24.94
19:55:24,24.93
20:01:13,24.90
20:07:03,24.88
20:12:52,24.86
20:18:41,24.81
20:24:30,24.81
20:30:19,24.81
20:36:08,24.79
20:41:57,24.76
20:47:46,24.75
20:53:35,24.73
20:59:24,24.69
21:05:13,24.71
21:11:02,24.79
21:16:51,24.81
21:22:40,24.88
21:28:29,24.94
21:34:19,25.04
21:40:08,25.10
21:45:57,25.13
21:51:46,25.11
21:57:35,25.13
22:03:24,25.18
22:09:13,25.19
22:15:02,25.16
22:20:51,25.18
22:26:40,25.19
22:32:29,25.18
22:38:18,25.14
22:44:07,25.10
22:49:57,25.07
22:55:46,25.05
23:01:35,24.95
23:07:24,24.96
23:13:13,24.94
23:19:02,24.90
23:24:51,24.85
23:30:40,24.81
23:36:29,24.77
23:42:18,24.77
23:48:07,24.73
23:53:56,24.69
23:59:46,24.69