00:05:35,24.69
00:11:24,24.65
00:17:13,24.61
00:23:02,24.64
00:28:51,24.74
00:34:40,24.74
00:40:29,24.75
00:46:18,24.75
00:52:07,24.75
00:57:56,24.74
01:03:45,24.73
01:09:35,24.73
01:15:24,24.75
01:21:13,24.68
01:27:02,24.59
01:32:51,24.56
01:38:40,24.55
01:44:29,24.51
01:50:18,24.50
01:56:07,24.44
02:01:56,24.49
02:07:45,24.44
02:13:34,24.44
02:19:23,24.41
02:25:12,24.43
02:31:02,24.40
02:36:51,24.38
02:42:40,24.38
02:48:29,24.38
02:54:18,24.36
03:00:07,24.32
03:05:56,24.34
03:11:45,24.36
03:17:34,24.44
03:23:23,24.44
03:29:12,24.46
03:35:01,24.48
03:40:50,24.50
03:46:39,24.49
03:52:29,24.49
03:58:18,24.50
04:04:07,24.49
04:09:56,24.39
04:15:45,24.38
04:21:34,24.34
04:27:23,24.31
04:33:12,24.26
04:39:01,24.26
04:44:50,24.25
04:50:39,24.25
04:56:28,24.19
05:02:17,24.19
05:08:06,24.19
05:13:55,24.19
05:19:45,24.18
05:25:34,24.13
05:31:23,24.16
05:37:12,24.15
05:43:01,24.13
05:48:50,24.13
05:54:39,24.15
06:00:28,24.19
06:06:17,24.21
06:12:06,24.35
06:17:55,24.39
06:23:44,24.44
06:29:33,24.44
06:35:23,24.51
06:41:12,24.55
06:47:01,24.59
06:52:50,24.55
06:58:39,24.49
07:04:28,24.44
07:10:17,24.50
07:16:06,24.46
07:21:55,24.46
07:27:44,24.48
07:33:33,24.46
07:39:22,24.44
07:45:11,24.44
07:51:00,24.39
07:56:49,24.36
08:02:39,24.27
08:08:28,24.20
08:14:17,24.18
08:20:06,24.10
08:25:55,24.18
08:31:44,24.29
08:37:33,24.30
08:43:22,24.36
08:49:11,24.38
08:55:00,24.41
09:00:49,24.48
09:06:38,24.55
09:12:28,24.57
09:18:17,24.64
09:24:06,24.63
09:29:55,24.64
09:35:44,24.71
09:41:33,24.77
09:47:22,24.77
09:53:11,24.81
09:59:00,24.86
10:04:49,24.94
10:10:38,25.14
10:16:27,25.16
10:22:16,25.07
10:28:05,25.25
10:33:55,25.38
10:39:44,25.43
10:45:33,25.48
10:51:22,25.45
10:57:11,25.56
11:03:00,25.63
11:08:49,25.81
11:14:38,25.94
11:20:27,25.95
11:26:16,26.11
11:32:05,26.02
11:37:54,25.86
11:43:43,25.98
11:49:32,25.94
11:55:22,25.80
12:01:11,25.76
12:07:00,25.79
12:12:49,25.80
12:18:38,25.80
12:24:27,25.81
12:30:16,25.81
12:36:05,25.75
12:41:54,25.74
12:47:43,25.74
12:53:32,25.75
12:59:21,25.74
13:05:10,25.75
13:11:00,25.74
13:16:49,25.79
13:22:38,25.86
13:28:27,25.86
13:34:16,25.93
13:40:05,25.95
13:45:54,25.94
13:51:43,25.98
13:57:32,26.04
14:03:21,26.06
14:09:10,26.13
14:14:59,26.16
14:20:48,26.32
14:26:37,26.41
14:32:27,26.45
14:38:16,26.50
14:44:05,26.55
14:49:54,26.57
14:55:43,26.61
15:01:32,26.65
15:07:21,26.59
15:13:10,26.96
15:18:59,27.49
15:24:48,27.73
15:30:37,27.46
15:36:26,27.35
15:42:15,27.19
15:48:04,27.11
15:53:54,27.10
15:59:43,27.49
16:05:32,27.77
16:11:21,27.55
16:17:10,27.66
16:22:59,27.64
16:28:48,27.57
16:34:37,27.35
16:40:26,27.55
16:46:15,27.32
16:52:04,27.18
16:57:53,27.25
17:03:42,27.34
17:09:31,27.39
17:15:21,27.45
17:21:10,27.46
17:26:59,27.27
17:32:48,26.98
17:38:37,26.81
17:44:26,26.70
17:50:15,26.68
17:56:04,26.66
18:01:53,26.63
18:07:42,26.49
18:13:31,26.30
18:19:20,26.16
18:25:09,26.07
18:30:59,26.15
18:36:48,26.18
18:42:37,26.04
18:48:26,25.95
18:54:15,26.10
19:00:04,26.26
19:05:53,26.32
19:11:42,26.19
19:17:31,25.85
19:23:20,25.77
19:29:09,25.68
19:34:58,25.89
19:40:47,26.01
19:46:37,25.86
19:52:26,25.80
19:58:15,25.65
20:04:04,25.89
20:09:53,25.89
20:15:42,25.38
20:21:31,25.36
20:27:20,25.27
20:33:09,24.99
20:38:58,24.68
20:44:47,24.76
20:50:36,24.59
20:56:25,24.69
21:02:15,24.74
21:08:04,24.66
21:13:53,24.65
21:19:42,24.56
21:25:31,24.57
21:31:20,24.57
21:37:09,24.50
21:42:58,24.57
21:48:47,24.54
21:54:36,24.51
22:00:25,24.46
22:06:14,24.39
22:12:03,24.19
22:17:52,23.94
22:23:42,24.00
22:29:31,24.55
22:35:20,24.76
22:41:09,24.88
22:46:58,24.74
22:52:47,24.69
22:58:36,24.55
23:04:25,24.66
23:10:14,24.96
23:16:03,25.15
23:21:52,25.24
23:27:41,25.31
23:33:30,25.31
23:39:19,25.34
23:45:09,25.38
23:50:58,25.39
23:56:47,25.44