00:02:36,25.00
00:08:25,25.00
00:14:14,25.00
00:20:03,25.00
00:25:52,25.00
00:31:41,25.00
00:37:30,25.00
00:43:19,25.00
00:49:08,25.00
00:54:57,25.00
01:00:47,24.99
01:06:36,24.96
01:12:25,24.98
01:18:14,24.94
01:24:03,24.94
01:29:52,24.94
01:35:41,24.91
01:41:30,24.90
01:47:19,24.88
01:53:08,24.88
01:58:57,24.84
02:04:46,24.81
02:10:35,24.79
02:16:24,24.76
02:22:14,24.75
02:28:03,24.75
02:33:52,24.74
02:39:41,24.69
02:45:30,24.69
02:51:19,24.65
02:57:08,24.63
03:02:57,24.63
03:08:46,24.61
03:14:35,24.56
03:20:24,24.56
03:26:13,24.52
03:32:02,24.50
03:37:51,24.50
03:43:41,24.50
03:49:30,24.50
03:55:19,24.49
04:01:08,24.45
04:06:57,24.44
04:12:46,24.44
04:18:35,24.44
04:24:24,24.41
04:30:13,24.38
04:36:02,24.38
04:41:51,24.36
04:47:40,24.32
04:53:29,24.32
04:59:19,24.31
05:05:08,24.26
05:10:57,24.25
05:16:46,24.25
05:22:35,24.24
05:28:24,24.19
05:34:13,24.19
05:40:02,24.13
05:45:51,24.13
05:51:40,24.13
05:57:29,24.06
06:03:18,24.06
06:09:07,24.04
06:14:56,24.02
06:20:46,24.00
06:26:35,24.00
06:32:24,23.99
06:38:13,23.94
06:44:02,23.94
06:49:51,23.94
06:55:40,23.94
07:01:29,23.94
07:07:18,23.94
07:13:07,23.94
07:18:56,23.93
07:24:45,23.88
07:30:34,23.88
07:36:23,23.85
07:42:13,23.81
07:48:02,23.81
07:53:51,23.81
07:59:40,23.81
08:05:29,23.81
08:11:18,23.81
08:17:07,23.80
08:22:56,23.81
08:28:45,23.81
08:34:34,23.81
08:40:23,23.81
08:46:12,23.88
08:52:01,23.94
08:57:50,24.00
09:03:40,24.00
09:09:29,24.05
09:15:18,24.06
09:21:07,24.11
09:26:56,24.13
09:32:45,24.16
09:38:34,24.19
09:44:23,24.23
09:50:12,24.25
09:56:01,24.31
10:01:50,24.34
10:07:39,24.38
10:13:28,24.38
10:19:18,24.38
10:25:07,24.39
10:30:56,24.39
10:36:45,24.44
10:42:34,24.50
10:48:23,24.55
10:54:12,24.61
11:00:01,24.63
11:05:50,24.64
11:11:39,24.63
11:17:28,24.63
11:23:17,24.61
11:29:06,24.54
11:34:56,24.46
11:40:45,24.41
11:46:34,24.44
11:52:23,24.43
11:58:12,24.40
12:04:01,24.41
12:09:50,24.41
12:15:39,24.44
12:21:28,24.40
12:27:17,24.41
12:33:06,24.46
12:38:55,24.50
12:44:44,24.51
12:50:33,24.56
12:56:22,24.56
13:02:12,24.60
13:08:01,24.55
13:13:50,24.59
13:19:39,24.66
13:25:28,24.69
13:31:17,24.73
13:37:06,24.77
13:42:55,24.79
13:48:44,24.73
13:54:33,24.69
14:00:22,24.73
14:06:11,24.75
14:12:00,24.77
14:17:49,24.85
14:23:39,24.86
14:29:28,24.86
14:35:17,24.88
14:41:06,24.88
14:46:55,24.90
14:52:44,24.96
14:58:33,25.00
15:04:22,25.04
15:10:11,25.06
15:16:00,25.07
15:21:49,25.13
15:27:38,25.13
15:33:27,25.13
15:39:16,25.20
15:45:06,25.21
15:50:55,25.24
15:56:44,25.25
16:02:33,25.30
16:08:22,25.36
16:14:11,25.44
16:20:00,25.39
16:25:49,25.43
16:31:38,25.43
16:37:27,25.39
16:43:16,25.34
16:49:05,25.31
16:54:54,25.26
17:00:44,25.26
17:06:33,25.25
17:12:22,25.23
17:18:11,25.19
17:24:00,25.19
17:29:49,25.18
17:35:38,25.13
17:41:27,25.06
17:47:16,25.05
17:53:05,25.00
17:58:54,24.99
18:04:43,24.96
18:10:32,24.94
18:16:21,24.94
18:22:11,24.91
18:28:00,24.88
18:33:49,24.88
18:39:38,24.86
18:45:27,24.81
18:51:16,24.81
18:57:05,24.79
19:02:54,24.76
19:08:43,24.75
19:14:32,24.75
19:20:21,24.70
19:26:10,24.69
19:31:59,24.69
19:37:49,24.69
19:43:38,24.69
19:49:27,24.65
19:55:16,24.65
20:01:05,24.63
20:06:54,24.63
20:12:43,24.63
20:18:32,24.60
20:24:21,24.56
20:30:10,24.56
20:35:59,24.56
20:41:48,24.50
20:47:37,24.48
20:53:27,24.43
20:59:16,24.41
21:05:05,24.38
21:10:54,24.35
21:16:43,24.31
21:22:32,24.30
21:28:21,24.25
21:34:10,24.24
21:39:59,24.24
21:45:48,24.19
21:51:37,24.18
21:57:26,24.16
22:03:15,24.13
22:09:05,24.10
22:14:54,24.06
22:20:43,24.02
22:26:32,24.00
22:32:21,23.98
22:38:10,23.95
22:43:59,23.93
22:49:48,23.88
22:55:37,23.88
23:01:26,23.88
23:07:15,23.88
23:13:04,23.86
23:18:54,23.82
23:24:43,23.81
23:30:32,23.81
23:36:21,23.80
23:42:10,23.75
23:47:59,23.70
23:53:48,23.69
23:59:37,23.64