00:02:36,25.38
00:08:25,25.40
00:14:14,25.44
00:20:03,25.49
00:25:52,25.41
00:31:41,25.40
00:37:30,25.43
00:43:19,25.44
00:49:08,25.44
00:54:57,25.40
01:00:47,25.38
01:06:36,25.38
01:12:25,25.38
01:18:14,25.38
01:24:03,25.35
01:29:52,25.31
01:35:41,25.26
01:41:30,25.21
01:47:19,25.19
01:53:08,25.13
01:58:57,25.13
02:04:46,25.10
02:10:35,25.09
02:16:24,25.06
02:22:14,25.01
02:28:03,25.00
02:33:52,25.01
02:39:41,25.00
02:45:30,24.95
02:51:19,24.94
02:57:08,24.94
03:02:57,24.94
03:08:46,24.91
03:14:35,24.88
03:20:24,24.88
03:26:13,24.88
03:32:02,24.88
03:37:51,24.88
03:43:41,24.93
03:49:30,24.94
03:55:19,24.94
04:01:08,24.93
04:06:57,24.90
04:12:46,24.90
04:18:35,24.90
04:24:24,24.85
04:30:13,24.76
04:36:02,24.71
04:41:51,24.69
04:47:40,24.69
04:53:29,24.66
04:59:19,24.63
05:05:08,24.61
05:10:57,24.61
05:16:46,24.61
05:22:35,24.56
05:28:24,24.54
05:34:13,24.50
05:40:02,24.50
05:45:51,24.49
05:51:40,24.44
05:57:29,24.44
06:03:18,24.44
06:09:07,24.44
06:14:56,24.38
06:20:46,24.36
06:26:35,24.40
06:32:24,24.48
06:38:13,24.49
06:44:02,24.49
06:49:51,24.50
06:55:40,24.50
07:01:29,24.50
07:07:18,24.50
07:13:07,24.45
07:18:56,24.41
07:24:45,24.38
07:30:34,24.32
07:36:23,24.31
07:42:13,24.29
07:48:02,24.29
07:53:51,24.25
07:59:40,24.21
08:05:29,24.23
08:11:18,24.24
08:17:07,24.21
08:22:56,24.19
08:28:45,24.18
08:34:34,24.19
08:40:23,24.19
08:46:12,24.18
08:52:01,24.13
08:57:50,24.15
09:03:40,24.16
09:09:29,24.14
09:15:18,24.13
09:21:07,24.16
09:26:56,24.25
09:32:45,24.29
09:38:34,24.30
09:44:23,24.31
09:50:12,24.32
09:56:01,24.36
10:01:50,24.32
10:07:39,24.34
10:13:28,24.15
10:19:18,24.10
10:25:07,24.11
10:30:56,24.09
10:36:45,24.19
10:42:34,24.19
10:48:23,24.24
10:54:12,24.29
11:00:01,24.32
11:05:50,24.34
11:11:39,24.36
11:17:28,24.39
11:23:17,24.46
11:29:06,24.45
11:34:56,24.41
11:40:45,24.46
11:46:34,24.55
11:52:23,24.68
11:58:12,24.80
12:04:01,24.95
12:09:50,24.91
12:15:39,25.09
12:21:28,25.16
12:27:17,25.23
12:33:06,25.41
12:38:55,25.46
12:44:44,25.63
12:50:33,25.70
12:56:22,25.73
13:02:12,25.64
13:08:01,25.68
13:13:50,25.75
13:19:39,26.02
13:25:28,26.04
13:31:17,26.14
13:37:06,26.27
13:42:55,26.26
13:48:44,26.09
13:54:33,26.06
14:00:22,26.25
14:06:11,26.40
14:12:00,26.48
14:17:49,26.70
14:23:39,26.70
14:29:28,26.63
14:35:17,26.56
14:41:06,26.60
14:46:55,26.79
14:52:44,26.84
14:58:33,26.88
15:04:22,26.98
15:10:11,27.02
15:16:00,27.05
15:21:49,27.06
15:27:38,26.86
15:33:27,26.75
15:39:16,26.93
15:45:06,26.98
15:50:55,26.85
15:56:44,26.85
16:02:33,26.96
16:08:22,27.07
16:14:11,27.14
16:20:00,27.04
16:25:49,27.00
16:31:38,26.84
16:37:27,26.69
16:43:16,26.50
16:49:05,26.40
16:54:54,26.30
17:00:44,26.24
17:06:33,26.09
17:12:22,26.05
17:18:11,26.04
17:24:00,26.01
17:29:49,25.95
17:35:38,25.84
17:41:27,25.74
17:47:16,25.70
17:53:05,25.64
17:58:54,25.60
18:04:43,25.59
18:10:32,25.51
18:16:21,25.51
18:22:11,25.45
18:28:00,25.40
18:33:49,25.38
18:39:38,25.39
18:45:27,25.40
18:51:16,25.40
18:57:05,25.29
19:02:54,25.27
19:08:43,25.20
19:14:32,25.16
19:20:21,25.10
19:26:10,25.06
19:31:59,25.02
19:37:49,24.99
19:43:38,24.95
19:49:27,24.89
19:55:16,24.86
20:01:05,24.88
20:06:54,24.80
20:12:43,24.66
20:18:32,24.61
20:24:21,24.54
20:30:10,24.48
20:35:59,24.30
20:41:48,24.18
20:47:37,24.09
20:53:27,23.98
20:59:16,23.85
21:05:05,23.79
21:10:54,23.66
21:16:43,23.54
21:22:32,23.48
21:28:21,23.44
21:34:10,23.70
21:39:59,23.96
21:45:48,24.07
21:51:37,24.11
21:57:26,24.15
22:03:15,24.19
22:09:05,24.20
22:14:54,24.20
22:20:43,24.20
22:26:32,24.26
22:32:21,24.25
22:38:10,24.26
22:43:59,24.26
22:49:48,24.26
22:55:37,24.26
23:01:26,24.31
23:07:15,24.31
23:13:04,24.31
23:18:54,24.31
23:24:43,24.31
23:30:32,24.32
23:36:21,24.29
23:42:10,24.26
23:47:59,24.24
23:53:48,24.20
23:59:37,24.19